Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM01

TH0809122805

IT Services & Consulting

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
4.380 ^THB	-0.45%		-3.10%	-

21/09	Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer	RE
21/09	Salesforce, Inc. : Gets a Buy rating from Jefferies	ZD

Stock exchange

Thailand S.E. CRM01 4.380 ฿ -0.45% 8L ฿

Markets		Price	Change	Volumes
NYSE	CRM	234.02USD	-1.76%	204.49Cr $
CBOE	CRM	234.05USD	-1.80%	10Cr $
Xetra	FOO	206.50EUR	-2.73%	6L €
Tradegate	FOO	205.55EUR	-1.89%	6L €
Boerse Muenchen	FOO	205.90EUR	-1.60%	5L €
CBOE		206.70EUR	-2.50%	76.89T €
Mexican S.E.	CRM *	4,153.99MXN	-2.01%	15.41L $
London S.E.	0QYJ	235.39USD	-2.52%	85.21T $
Kazakhstan S.E.	CRM_KZ	236.02USD	-1.88%	64.43T $
Borsa Italiana	1CRM	206.70EUR	-2.59%	54.36T €
Börse Stuttgart	FOO	205.15EUR	-2.24%	35.08T €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75T €
Lima	CRMUS	233.22USD	+0.35%	2.57T $
Wiener Boerse	CRM	206.65EUR	-2.68%	619.95 €
Deutsche Boerse AG	FOO	205.35EUR	-0.80%	205.35 €
CBOE	0QYJ	209.10EUR	0.00%	0 €
Santiago S.E.	CRM	236.42USD	0.00%	0 $
Swiss Exchange		236.70USD	-1.58%	0 $
Swiss Exchange		196.12CHF	-1.65%	0 CHF
Santiago S.E.	CRMCL	2,25,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.14BRL	+17.32%	1L R$
Buenos Aires S.E.	CRM	21,040.00ARS	-1.96%	13Cr $
Buenos Aires S.E.	CRMD	13.57USD	-2.51%	10.73T $
Deutsche Boerse AG	FOO0	10.90EUR	-0.91%	0 €
Toronto S.E.	CRM	17.78CAD	-1.82%	15.65L $
Boerse Muenchen	FOO0	11.10EUR	-1.77%	0 €
Deutsche Boerse AG	FOO1	5.900EUR	0.00%	0 €
Thailand S.E.	CRM01	4.380THB	-0.45%	8L ฿
Thailand S.E.	CRM06	3.140THB	0.00%	885.48 ฿
Thailand S.E.	CRM80	7.950THB	-1.24%	7L ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 4.400	THB 4.440	THB 4.340	THB 4.400	THB 4.380
Volume	1,99,566	2,11,192	2,88,390	4,05,440	1,72,970
Change	-2.65%	+0.91%	-2.25%	+1.38%	-0.45%
Opening	THB 4.500	THB 4.420	THB 4.420	THB 4.360	THB 4.380
High	THB 4.520	THB 4.460	THB 4.460	THB 4.460	THB 4.500
Low	THB 4.380	THB 4.360	THB 4.240	THB 4.360	THB 4.380

Performance

1 day	-0.45%
1 week	-3.10%
Current month	-6.41%
1 month	+19.02%
3 months	+55.32%
6 months	+32.73%

Volumes

markets

Daily volume

1,72,970

Avg. Volume 20 sessions

2,02,877

Avg. Volume 20 sessions THB

8,88,601.26

Avg. Volume 20 sessions USD

26,628.71

Record volume 1

43,03,836

Record volume 2

22,52,420

Record volume 3

20,60,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,92,59,84,60,000

Market Cap (USD)

1,92,59,84,60,000

Net sales (USD)

41,52,50,00,000

Number of employees

83,334

Sales / Employee (USD)

4,98,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,59,30,08,140

Free-Float capitalization (USD)

1,86,85,12,15,943

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.39

Moving average 20 days

4.59

Moving average 50 days

3.94

Moving average 100 days

3.53

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

-10.05%

Price spread / (MMA100)

-19.41%

RSI 9 days

44.75

RSI 14 days

52.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.45%	-3.10%	-	-	19TCr
SALESFORCE, INC.	-1.76%	-1.64%	-3.87%	+15.57%	19TCr
CLOUDFLARE, INC.	-2.73%	+7.86%	+61.33%	+515.77%	12TCr
COREWEAVE, INC.	-2.82%	+7.66%	-27.21%	-	4.83TCr
NUTANIX, INC.	-0.82%	-2.54%	-11.82%	+93.71%	1.84TCr
DYNATRACE, INC.	-1.24%	+5.10%	+17.05%	+27.11%	1.67TCr
DIGITALOCEAN HOLDINGS, INC.	-1.29%	+7.38%	+298.15%	+503.93%	1.64TCr
D-WAVE QUANTUM INC.	-0.40%	+1.75%	-34.94%	+1,752.32%	648.42Cr
QUALYS, INC.	-5.75%	-1.45%	+26.17%	+13.85%	596.52Cr
IONOS GROUP SE	-1.87%	+1.41%	-10.93%	+146.50%	530.63Cr
Average	-1.91%	+2.84%	+34.88%	+383.60%	6.27TCr
Weighted average by Cap.	-1.60%	+2.76%	+23.94%	+232.46%