|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,121.00 JPY | +0.54% |
|
+1.17% | -1.15% |
| 06/10 | SALA Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
| 03/09 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
Stock exchange
Japan Exchange
2734 1,121.00 ¥
+0.54%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2734 | 1,121.00JPY | +0.54% | 18Cr ¥ |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,102.00 | JP¥1,094.00 | JP¥1,109.00 | JP¥1,115.00 | JP¥1,121.00 |
| Volume | 1,28,400 | 1,75,000 | 1,48,300 | 1,31,200 | 1,63,500 |
| Change | -0.81% | -0.73% | +1.37% | +0.54% | +0.54% |
| Opening | JP¥1,112.00 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,111.00 | JP¥1,117.00 |
| High | JP¥1,114.00 | JP¥1,108.00 | JP¥1,110.00 | JP¥1,123.00 | JP¥1,127.00 |
| Low | JP¥1,096.00 | JP¥1,088.00 | JP¥1,098.00 | JP¥1,109.00 | JP¥1,111.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.17% | ||
| Current month | -7.05% | ||
| 1 month | -9.67% | ||
| 3 months | -2.10% | ||
| 6 months | +7.68% | ||
| Current year | -1.15% | ||
| 1 year | +2.09% | ||
| 3 years | +55.48% | ||
| 5 years | +80.81% | ||
| 10 years | +80.81% |
Volumes
marketsDaily volume
1,63,500
Estimated daily volume
1,63,500
Avg. Volume 20 sessions
1,84,864
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
20,72,32,544
Avg. Volume 20 sessions USD
13,20,485.77
Record volume 1
37,05,800
Record volume 2
29,66,200
Record volume 3
19,47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,55,92,73,005
Market Cap (USD)
44,99,78,145
Net sales (JPY)
2,51,53,30,00,000
Net sales (USD)
1,60,41,03,159
Number of employees
4,172
Sales / Employee (JPY)
6,02,90,748
Sales / Employee (USD)
3,84,493
Free-Float
77.42%
Free-Float capitalization (JPY)
56,85,79,79,941
Free-Float capitalization (USD)
36,26,00,793
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,106.2
Moving average 20 days
1,148.35
Moving average 50 days
1,189.16
Moving average 100 days
1,133.14
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
40.97
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.17% | +2.09% | +55.48% | 45Cr | |
| +2.79% | +2.33% | +57.92% | +67.34% | 73TCr | |
| +0.46% | -2.06% | -18.78% | +3.52% | 17TCr | |
| -0.61% | -4.78% | +132.30% | +204.60% | 13TCr | |
| +4.35% | +3.97% | +46.13% | +19.97% | 13TCr | |
| -1.41% | -5.75% | +142.10% | +220.62% | 12TCr | |
| -0.53% | -3.60% | +108.09% | +149.99% | 11TCr | |
| +0.45% | -0.89% | +7.99% | +9.31% | 9.14TCr | |
| +2.66% | +1.01% | +100.94% | +142.72% | 9.24TCr | |
| +2.32% | -0.16% | +50.60% | +135.33% | 6.56TCr | |
| Average | +1.10% | -0.90% | +62.94% | +100.89% | 16.44TCr | |
| Weighted average by Cap. | +1.68% | -0.04% | +64.04% | +88.78% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8fdb33b04085.bRG2mcsGq6t51nsFZc9W8f-mm-0BrxnPyayTFQriv58.A1vQ44JA7-wsuigwPaM-q7ruo7g2nSG18eTMJnKpydQpI4DXlEX53SvmSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,121.00 | 27,600 | 1,65,100 |
| 11:54:51 am | 1,118.00 | 100 | 1,37,500 |
| 11:54:51 am | 1,118.00 | 100 | 1,37,400 |
| 11:54:33 am | 1,120.00 | 100 | 1,37,300 |
| 11:54:31 am | 1,120.00 | 100 | 1,37,200 |
| 11:54:31 am | 1,120.00 | 100 | 1,37,100 |
| 11:54:27 am | 1,121.00 | 100 | 1,37,000 |
| 11:54:27 am | 1,120.00 | 100 | 1,36,900 |
| 11:54:27 am | 1,120.00 | 100 | 1,36,800 |
| 11:54:03 am | 1,120.00 | 200 | 1,36,700 |
Price Extremes
| 1 week | 1,088 |  | 1,127 |
| 1 month | 1,087 | | 1,253 |
| Current year | 943 | | 1,260 |
| 1 year | 943 | | 1,260 |
| 3 years | 691 | | 1,260 |
| 5 years | 565 | | 1,260 |
| 10 years | 451 | | 1,260 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
