Quotes SAKURA Internet Inc.

Stocks

3778

JP3317300006

Internet Services

Market Closed - Japan Exchange Other stock markets 12:00:00 16/07/2026 pm IST			5-day change	1st Jan Change
2,925.00 ^JPY	-2.01%		+6.25%	+5.22%

23/06	Sakura Internet Board Approves Treasury Share Disposal Under Restricted Stock Compensation Plan	MT
27/04	SAKURA Internet Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: SAKURA Internet Inc.

Delayed Quote Japan Exchange

SAKURA Internet Inc.(3778) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	JP¥2,753.00	JP¥2,876.00	JP¥2,834.00	JP¥2,973.00	JP¥2,985.00
Volume	4,24,400	9,61,800	4,84,100	13,76,800	5,80,000
Change	+1.77%	+4.47%	-1.46%	+4.90%	+0.40%
Opening	JP¥2,714.00	JP¥2,775.00	JP¥2,846.00	JP¥3,000.00	JP¥2,985.00
High	JP¥2,777.00	JP¥2,910.00	JP¥2,928.00	JP¥3,110.00	JP¥3,025.00
Low	JP¥2,713.00	JP¥2,758.00	JP¥2,820.00	JP¥2,963.00	JP¥2,938.00

Performance

1 day	-2.01%
1 week	+6.25%
Current month	-1.05%
1 month	+2.78%
3 months	-18.98%
6 months	+4.28%
Current year	+5.22%
1 year	-20.08%
3 years	+158.16%
5 years	+378.72%
10 years	+251.56%

Volumes

markets

Daily volume

7,93,200

Estimated daily volume

7,93,200

Avg. Volume 20 sessions

8,48,793

Daily volume ratio

0.93

Avg. Volume 20 sessions JPY

2,48,27,19,525

Avg. Volume 20 sessions USD

1,52,91,069.55

Record volume 1

8,53,47,900

Record volume 2

4,75,86,400

Record volume 3

4,34,51,700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

1,19,47,35,83,174

Market Cap (USD)

73,70,27,200

Net sales (JPY)

35,30,10,00,000

Net sales (USD)

21,77,70,293

Number of employees

1,135

Sales / Employee (JPY)

3,11,02,203

Sales / Employee (USD)

1,91,868

Free-Float

65.64 %

Free-Float capitalization (JPY)

82,08,34,22,448

Free-Float capitalization (USD)

50,63,68,968

Average Daily Capital Traded

2.08%

Indicators

Moving average 5 days

2,884.2

Moving average 20 days

2,913.25

Moving average 50 days

2,935.86

Moving average 100 days

2,990.4

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

+2.24%

STIM

RSI 9 days

58.5

RSI 14 days

54.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKURA INTERNET INC.	-2.01%	+6.25%	-20.08%	+158.16%	74Cr
NOTE INC.	+2.38%	+9.20%	+66.16%	+343.43%	26Cr
ITMEDIA INC.	+0.17%	+0.85%	-26.49%	-10.99%	14Cr
COOKPAD INC.	0.00%	+1.74%	-46.33%	-29.09%	5.69Cr
J-STREAM INC.	+1.13%	+1.13%	-3.49%	-36.91%	5.45Cr
Average	+0.33%	+0.90%	-6.05%	+84.92%	24.93Cr
Weighted average by Cap.	-0.63%	+4.84%	-3.56%	+159.93%

See all sector performances

Historical Quotes: SAKURA Internet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e011d69fecb255fbd60af300dbe7.HI8OSoOHiNphNV-sTsQNgMVng08aIclXYMzTfRtLccs.Ub0_OfnLz7I7WROedoFh56ke0Qd4V50AGP-DP08pAbx2zkV-8P7jhVABZw

Date	Price	Volume	Total
12:00:00 pm	2,925.00	34,600	7,93,200
11:54:58 am	2,925.00	100	7,58,600
11:54:54 am	2,926.00	200	7,58,500
11:54:54 am	2,927.00	100	7,58,300
11:54:49 am	2,929.00	100	7,58,200
11:54:49 am	2,927.00	100	7,58,100
11:54:35 am	2,928.00	100	7,58,000
11:54:34 am	2,930.00	100	7,57,900
11:54:30 am	2,929.00	100	7,57,800
11:54:30 am	2,929.00	100	7,57,700

Chart

Duration

Period

More charts

Course Extremes

1 week	2,758	3,110
1 month	2,705	3,260
Current year	2,448	4,025
1 year	2,448	4,025
3 years	922	10,980
5 years	481	10,980
10 years	333	10,980

Monthly variations

Annual variations

2026	+7.37%
2025	-37.53%
2024	+101.45%
2023	+343.57%
2022	-10.75%
2021	-15.84%
2020	-10.04%
2019	+72.60%
2018	-47.99%
2017	-13.31%
2016	+22.19%
2015	+469.85%
2014	-12.82%
2013	+13.25%
2012	-9.23%
2011	-19.01%
2010	+253.96%
2009	+31.32%
2008	-59.07%
2007	-46.03%
2006	-59.56%
2005	+0.28%