SAKURA INTERNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780 JPY | -2.03% |
|
-7.07% | +161.66% |
| 2023 | Japan's Nikkei rises sharply as chip-related shares rally | RE |
| 2023 | Japan's Nikkei up sharply as chip-related stocks rally | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5970 ¥ | 6000 ¥ | 5900 ¥ | 5780 ¥ | 5,780 ¥ |
| Volume | 2 979 900 | 2 845 200 | 2 425 700 | 3 221 700 | 3 221 700 |
| Change | +1.53% | +0.50% | -1.67% | -2.03% | -2.03% |
| Opening | 5,910.00 | 5,910.00 | 5,950.00 | 6,030.00 | 6,030 |
| High | 6,130.00 | 6,230.00 | 6,150.00 | 6,280.00 | 6,280 |
| Low | 5,830.00 | 5,740.00 | 5,870.00 | 5,740.00 | 5,740 |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.07% | ||
| Current month | -2.20% | ||
| 1 month | -0.86% | ||
| 3 months | +20.42% | ||
| 6 months | +390.66% | ||
| Current year | +161.66% | ||
| 1 year | +755.03% | ||
| 3 years | +841.37% | ||
| 5 years | +1,074.80% | ||
| 10 years | +4,398.05% |
Volumes
marketsDaily volume
3 221 700
Estimated daily volume
3 221 700
Avg. Volume 20 sessions
4 163 575
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
24 065 463 500.00
Avg. Volume 20 sessions USD
155 318 501.43
Record volume 1
85 347 900
Record volume 2
47 586 400
Record volume 3
43 451 700
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Capitalization (JPY)
208 691 270 065
Capitalization (USD)
1 346 893 457
Net sales (JPY)
20 622 000 000
Net sales (USD)
133 094 388
Number of employees
755
Sales / Employee (JPY)
27 313 907
Sales / Employee (USD)
176 284
Free-Float
43.71 %
Free-Float capitalization (JPY)
96 099 667 566
Free-Float capitalization (USD)
620 227 254
Average Daily Capital Traded
11.53%
Highs and lows
1 week
5 740.00
6 290.00
1 month
4 820.006 640.00
Current year
2 080.0010 980.00
1 year
631.0010 980.00
3 years
481.0010 980.00
5 years
333.0010 980.00
10 years
118.7510 980.00
Indicators
Moving average 5 days
6 004.00
Moving average 20 days
5 709.50
Moving average 50 days
6 198.20
Moving average 100 days
4 851.91
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
52.65
RSI 14 days
51.81
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -7.07% | +161.66% | +755.03% | 1.35B | ||
| +0.76% | -1.17% | +89.37% | +40.62% | 228M | ||
| -0.56% | +10.62% | +50.00% | -6.84% | 93.89M | ||
| +0.26% | +0.53% | +0.53% | -28.89% | 60.09M | ||
| -1.38% | -0.70% | -1.38% | +1.96% | 56.88M | ||
| -0.94% | -16.36% | -39.57% | -33.41% | 51M | ||
| Average | -0.65% | -2.28% | +43.43% | +121.41% | ||
| Weighted average by Cap. | -1.48% | -3.94% | +131.08% | +556.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80b0af.xumKCavRrI-7kh3yEmBC14mobaOroVRnxdUDaT_oRZQ.g7v9MJqYwbvS6CifJBIan-GaCuCG0AQxgaFiAEq-J8asm_JLwp3Hv4OqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,780 | 50,500 | 3,221,700 |
| 11:29:58 am | 5,790 | 100 | 3,171,200 |
| 11:29:57 am | 5,780 | 100 | 3,171,100 |
| 11:29:57 am | 5,790 | 100 | 3,171,000 |
| 11:29:57 am | 5,780 | 100 | 3,170,900 |
| 11:29:53 am | 5,790 | 1,100 | 3,170,800 |
| 11:29:52 am | 5,780 | 200 | 3,169,700 |
| 11:29:52 am | 5,780 | 100 | 3,169,500 |
| 11:29:51 am | 5,790 | 100 | 3,169,400 |
| 11:29:45 am | 5,790 | 300 | 3,169,300 |
Monthly variations
Annual change
| 2024 | +161.66% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Equities
- 3778 Stock
- Quotes SAKURA Internet Inc.
