Quotes SAKURA Internet Inc.

Stocks

3778

JP3317300006

Internet Services

Delayed Japan Exchange Other stock markets 08:00:00 17/06/2026 am IST			5-day change	1st Jan Change
3,030.00 ^JPY	+6.47%		+13.57%	+8.99%

27/04	SAKURA Internet Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
27/04	SAKURA Internet Inc. Provides Consolidated Earnings Forecasts for the Six Months Ending September 30, 2026 and Full Year Ending March 31, 2027	CI

Quotes 5-day view: SAKURA Internet Inc.

Delayed Quote Japan Exchange

SAKURA Internet Inc.(3778) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	2,635.00 ¥	2,677.00 ¥	2,850.00 ¥	2,846.00 ¥	3,030.00 ¥
Volume	5,39,700	5,48,300	9,53,400	6,84,000	6,65,200
Change	-1.24%	+1.59%	+6.46%	-0.14%	+6.47%
Opening	2,645.00 ¥	2,668.00 ¥	2,740.00 ¥	2,880.00 ¥	2,942.00 ¥
High	2,672.00 ¥	2,683.00 ¥	2,864.00 ¥	2,893.00 ¥	3,040.00 ¥
Low	2,606.00 ¥	2,622.00 ¥	2,711.00 ¥	2,811.00 ¥	2,897.00 ¥

Performance

1 day	+6.47%
1 week	+13.57%
Current month	+0.17%
1 month	-1.30%
3 months	+11.85%
6 months	+2.02%
Current year	+8.99%
1 year	-26.01%
3 years	+201.19%
5 years	+376.42%
10 years	+210.13%

Volumes

markets

Daily volume

6,65,200

Estimated daily volume

15,54,096

Avg. Volume 20 sessions

8,38,247

Daily volume ratio

1.85

Avg. Volume 20 sessions JPY

2,53,98,88,410

Avg. Volume 20 sessions USD

1,58,33,664.35

Record volume 1

8,53,47,900

Record volume 2

4,75,86,400

Record volume 3

4,34,51,700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

1,14,28,61,04,867

Market Cap (USD)

71,22,80,415

Net sales (JPY)

35,30,10,00,000

Net sales (USD)

22,00,11,094

Number of employees

997

Sales / Employee (JPY)

3,54,07,222

Sales / Employee (USD)

2,20,673

Free-Float

65.03 %

Free-Float capitalization (JPY)

77,78,86,90,198

Free-Float capitalization (USD)

48,48,12,748

Average Daily Capital Traded

2.22%

Indicators

Moving average 5 days

2,712.2

Moving average 20 days

2,896.95

Moving average 50 days

3,108.36

Moving average 100 days

2,962.47

Price spread / (MMA5)

-10.49%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

+2.59%

Price spread / (MMA100)

-2.23%

STIM

RSI 9 days

48.9

RSI 14 days

46.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKURA INTERNET INC.	+6.47%	+13.57%	-26.01%	+201.19%	71Cr
NOTE INC.	+5.79%	+9.07%	+17.56%	+231.16%	20Cr
ITMEDIA INC.	+0.34%	+2.16%	-27.40%	-13.34%	14Cr
COOKPAD INC.	+2.68%	-4.17%	-40.10%	-37.16%	5.71Cr
J-STREAM INC.	+1.75%	+1.16%	-8.40%	-41.83%	5.36Cr
Average	+3.41%	-1.11%	-16.87%	+68.00%	23.33Cr
Weighted average by Cap.	+5.21%	+0.71%	-18.51%	+157.51%

See all sector performances

Historical Quotes: SAKURA Internet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a.wecyQOjk4tvlkcJ-qqKAmYWlGJh4l3fuK4CIQUbWYaI.u58DNN-R0pmk_bQRz9C5r7WQacsCyC6XZvLYHh6cN8qpk0U0gpags4fyhw

Date	Price	Volume	Total
08:00:00 am	3,030.00	1,700	6,65,200
07:59:59 am	3,025.00	100	6,63,500
07:59:58 am	3,025.00	100	6,63,400
07:59:58 am	3,025.00	100	6,63,300
07:59:49 am	3,025.00	100	6,63,200
07:59:45 am	3,025.00	100	6,63,100
07:59:42 am	3,030.00	1,100	6,63,000
07:59:42 am	3,025.00	500	6,61,900
07:59:00 am	3,025.00	100	6,61,400
07:59:00 am	3,025.00	200	6,61,300

Chart

Duration

Period

More charts

Course Extremes

1 week	2,606	3,040
1 month	2,606	3,250
Current year	2,448	4,025
1 year	2,448	4,720
3 years	922	10,980
5 years	481	10,980
10 years	333	10,980

Monthly variations

Annual variations

2026	+2.37%
2025	-37.53%
2024	+101.45%
2023	+343.57%
2022	-10.75%
2021	-15.84%
2020	-10.04%
2019	+72.60%
2018	-47.99%
2017	-13.31%
2016	+22.19%
2015	+469.85%
2014	-12.82%
2013	+13.25%
2012	-9.23%
2011	-19.01%
2010	+253.96%
2009	+31.32%
2008	-59.07%
2007	-46.03%
2006	-59.56%
2005	+0.28%