End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 THB | 0.00% | -1.96% | +20.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.25 ฿ | 5.25 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
Volume | 5 976 687 | 3 613 203 | 2 523 551 | 2 541 660 | 4 239 805 |
Change | +2.94% | 0.00% | -3.81% | -0.99% | 0.00% |
Opening | 5.10 | 5.25 | 5.25 | 5.00 | 5.05 |
High | 5.35 | 5.45 | 5.25 | 5.15 | 5.15 |
Low | 5.00 | 5.25 | 5.00 | 4.96 | 4.88 |
Performance
1 week | -1.96% | ||
Current month | +2.88% | ||
1 month | +1.63% | ||
3 months | +6.84% | ||
6 months | +10.13% | ||
Current year | +20.19% | ||
1 year | -19.35% | ||
3 years | -56.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | +20.19% | -19.35% | 29Cr | ||
+0.06% | -1.76% | -8.84% | -0.48% | 4.94TCr | ||
-0.47% | -2.12% | -6.93% | +10.39% | 3.03TCr | ||
+0.40% | -0.38% | +51.90% | - | 2.68TCr | ||
+1.26% | -2.22% | +26.13% | +39.93% | 2.45TCr | ||
+1.23% | -2.66% | -2.32% | +22.81% | 1.26TCr | ||
+0.07% | -5.50% | +12.83% | +72.89% | 1.05TCr | ||
-0.35% | +0.74% | +13.22% | +56.41% | 806.35Cr | ||
-2.68% | +3.12% | -26.93% | +52.41% | 789.75Cr | ||
+2.17% | +5.49% | +35.22% | +98.53% | 617.78Cr | ||
-0.46% | -3.12% | +1.71% | +37.93% | 602.28Cr | ||
-1.78% | +2.64% | +82.33% | +317.55% | 560.48Cr | ||
+1.39% | +1.16% | +27.63% | +84.85% | 530.52Cr | ||
-0.66% | -2.22% | +6.90% | +12.46% | 530.4Cr | ||
-0.58% | -0.61% | +6.98% | +41.07% | 434.7Cr | ||
-1.81% | -3.04% | +12.29% | +21.35% | 412.63Cr | ||
Average | -0.41% | -0.00% | +15.77% | +56.58% | ||
Weighted average by Cap. | -0.19% | -0.26% | +11.30% | +36.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.19% | ||
2023 | -31.80% | ||
2022 | -39.60% | ||
2021 | +19.53% | ||
2020 | +3.05% |
- Stock Market
- Equities
- SAK Stock
- Quotes Saksiam Leasing