|
Market Closed -
Borsa Italiana
09:15:00 22/10/2026 pm IST
|
After hours 12:51:45 am | |||
| 4.216 EUR | -6.00% |
|
4.222 | +0.14% |
| 09:27pm | MIB retreats with banks and tech; Moncler stands out | AN |
| 06:55pm | Saipem, MoU with Modern Drilling Company for offshore drilling opportunities in Egypt and beyond | RE |
Stock exchange
Borsa Italiana
SPM 4.216 €
-6.00%
8.66Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.216EUR | -6.00% | 8.66Cr € | ||
CBOE
| 4.227EUR | -5.37% | 4.38Cr € | ||
|
London S.E.
| 0RPI | 4.428EUR | +2.07% | 2.95Cr € | |
|
OTC Markets
| SAPMF | 4.745USD | -5.10% | 6L $ | |
|
Tradegate
| SPEA | 4.238EUR | -5.27% | 30.91T € | |
|
Boerse Muenchen
| SPEA | 4.232EUR | -5.39% | 8.54T € | |
|
Deutsche Boerse AG
| SPEA | 4.601EUR | +4.10% | 8.28T € | |
|
Wiener Boerse
| SPM3 | 4.443EUR | -2.61% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.428EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.219EUR | -5.62% | 0 € | |
|
CBOE
| 0RPI | 4.431EUR | 0.00% | 0 € | |
|
Xetra
| SPEA | 4.430EUR | -1.58% | 0 € | |
| SAPMY | 0.9100USD | -7.61% | 21.46T $ | ||
|
Deutsche Boerse AG
| SPE | 0.8650EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7550EUR | -12.21% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.591 | €4.601 | €4.404 | €4.485 | €4.216 |
| Volume | 1,82,69,574 | 1,12,20,388 | 1,37,59,907 | 97,21,756 | 2,05,43,618 |
| Change | +4.13% | +0.22% | -4.28% | +1.84% | -6.00% |
| Opening | €4.428 | €4.619 | €4.590 | €4.450 | €4.475 |
| High | €4.591 | €4.630 | €4.600 | €4.489 | €4.483 |
| Low | €4.425 | €4.552 | €4.404 | €4.398 | €4.216 |
Performance
| 1 day | -6.00% | ||
| 1 week | -4.38% | ||
| Current month | -3.17% | ||
| 1 month | -2.81% | ||
| 3 months | -4.01% | ||
| 6 months | +1.03% | ||
| Current year | +73.86% | ||
| 1 year | +81.65% | ||
| 3 years | +195.24% | ||
| 5 years | -96.03% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
2,05,43,618
Estimated daily volume
2,05,43,618
Avg. Volume 20 sessions
1,54,16,940
Daily volume ratio
1.33
Avg. Volume 20 sessions
6,49,97,819.04
Avg. Volume 20 sessions USD
7,29,15,203.38
Record volume 1
30,33,87,800
Record volume 2
24,45,03,500
Record volume 3
20,23,61,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,71,68,16,370
Market Cap (USD)
9,76,56,46,841
Net sales (EUR)
15,49,70,00,000
Net sales (USD)
17,36,16,40,152
Number of employees
30,000
Sales / Employee (EUR)
5,16,567
Sales / Employee (USD)
5,78,721
Free-Float
76.04%
Free-Float capitalization (EUR)
6,81,70,32,165
Free-Float capitalization (USD)
7,63,72,75,561
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
4.498
Moving average 20 days
4.447
Moving average 50 days
4.428
Moving average 100 days
4.402
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
44.81
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -4.38% | +81.65% | +195.24% | 976.56Cr | |
| -2.86% | +2.53% | +42.11% | -15.71% | 7.58TCr | |
| -4.20% | -1.62% | +13.15% | +54.37% | 5.56TCr | |
| -5.05% | -3.31% | +62.48% | +61.16% | 2.96TCr | |
| -2.19% | +1.25% | +26.57% | -20.05% | 2.83TCr | |
| -4.83% | -2.29% | +77.73% | +222.83% | 2.75TCr | |
| -1.77% | -3.90% | +69.68% | +196.58% | 1.39TCr | |
| -2.39% | -5.19% | +61.00% | +118.90% | 1TCr | |
| -1.87% | +1.42% | +42.14% | -4.71% | 686.93Cr | |
| -4.37% | -2.20% | +54.40% | +189.19% | 659.25Cr | |
| Average | -3.62% | -0.09% | +53.09% | +99.78% | 2.64TCr | |
| Weighted average by Cap. | -3.67% | +0.72% | +44.27% | +61.52% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc0d0b813141032b74c85a907baa00b.v56PDQZy4VLDsIbAPB4b7fGpLXZcXx-zYrTTe6WVy3g.iNPCWVUi0gSI3NSzdlFXr5jzQhktaXmHNuPmPZbnrU-H5uJDUzeuO5Lc9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:42 pm | 4.216 | 1,283 | 1,13,72,381 |
| 09:09:27 pm | 4.216 | 1,000 | 1,13,71,098 |
| 09:09:23 pm | 4.216 | 1,500 | 1,13,70,098 |
| 09:09:05 pm | 4.216 | 1,000 | 1,13,68,598 |
| 09:09:05 pm | 4.216 | 260 | 1,13,67,598 |
| 09:09:05 pm | 4.216 | 4,957 | 1,13,67,338 |
| 09:06:11 pm | 4.216 | 43 | 1,13,62,381 |
| 09:05:21 pm | 4.216 | 350 | 1,13,62,338 |
| 09:05:17 pm | 4.216 | 6,607 | 1,13,61,988 |
Price Extremes
| 1 week | 4.22 |  | 4.63 |
| 1 month | 4.22 | | 4.74 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +84.95% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
