|
Market Closed -
Borsa Italiana
09:15:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.354 EUR | -.--% |
|
+0.37% | +79.55% |
Stock exchange
Borsa Italiana
SPM 4.354 €
-.--%
4.24Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.354EUR | -.--% | 4.24Cr € | ||
CBOE
| 4.358EUR | -0.15% | 1Cr € | ||
|
London S.E.
| 0RPI | 4.338EUR | -0.22% | 17.36L € | |
|
OTC Markets
| SAPMF | 4.900USD | -2.00% | 87.01T $ | |
|
Xetra
| SPEA | 4.339EUR | -2.21% | 26.25T € | |
|
Tradegate
| SPEA | 4.337EUR | -0.62% | 4.91T € | |
|
Boerse Muenchen
| SPEA | 4.331EUR | -0.53% | 2.82T € | |
|
Deutsche Boerse AG
| SPEA | 4.386EUR | -0.54% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.334EUR | -0.80% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.372EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.334EUR | -0.55% | 0 € | |
|
CBOE
| 0RPI | 4.346EUR | -.--% | 0 € | |
| SAPMY | 0.9250USD | -4.15% | 7.5T $ | ||
|
Deutsche Boerse AG
| SPE | 0.8500EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7900EUR | -.--% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.361 | €4.349 | €4.420 | €4.354 | €4.354 |
| Volume | 1,05,83,147 | 97,85,475 | 1,48,61,557 | 1,46,02,636 | 97,29,209 |
| Change | -0.05% | -0.28% | +1.63% | -1.49% | -.--% |
| Opening | €4.354 | €4.348 | €4.367 | €4.409 | €4.326 |
| High | €4.383 | €4.363 | €4.452 | €4.460 | €4.371 |
| Low | €4.319 | €4.311 | €4.360 | €4.337 | €4.314 |
Performance
| 1 week | +0.37% | ||
| Current month | -4.62% | ||
| 1 month | -2.44% | ||
| 3 months | +2.47% | ||
| 6 months | +17.20% | ||
| Current year | +79.55% | ||
| 1 year | +70.88% | ||
| 3 years | +201.31% | ||
| 5 years | -95.73% | ||
| 10 years | -97.51% |
Volumes
marketsDaily volume
97,29,209
Estimated daily volume
97,29,209
Avg. Volume 20 sessions
1,47,17,740
Daily volume ratio
0.66
Avg. Volume 20 sessions
6,40,81,039.96
Avg. Volume 20 sessions USD
7,26,01,255.03
Record volume 1
30,33,87,800
Record volume 2
24,45,03,500
Record volume 3
20,23,61,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,42,98,02,558
Market Cap (USD)
9,57,27,94,184
Net sales (EUR)
15,49,70,00,000
Net sales (USD)
17,59,82,28,481
Number of employees
30,000
Sales / Employee (EUR)
5,16,567
Sales / Employee (USD)
5,86,608
Free-Float
76.04%
Free-Float capitalization (EUR)
6,59,25,71,502
Free-Float capitalization (USD)
7,48,64,54,124
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4.369
Moving average 20 days
4.343
Moving average 50 days
4.366
Moving average 100 days
4.382
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.64%
RSI 9 days
59.93
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.37% | +70.88% | +201.31% | 957.28Cr | |
| -2.31% | -6.52% | +38.76% | -16.43% | 7.4TCr | |
| -1.82% | -4.12% | +8.61% | +55.44% | 5.55TCr | |
| -.--% | -0.81% | +59.36% | +62.50% | 2.78TCr | |
| -1.35% | -4.09% | +70.14% | +233.92% | 2.7TCr | |
| +0.82% | -3.20% | +27.20% | -21.48% | 2.63TCr | |
| +0.40% | -7.32% | +91.85% | +245.63% | 1.67TCr | |
| -0.61% | +0.25% | +52.87% | +120.49% | 1.01TCr | |
| -2.18% | -3.52% | +59.80% | +182.06% | 676.63Cr | |
| -1.32% | -7.19% | +41.36% | -10.38% | 676.6Cr | |
| Average | -0.95% | -2.02% | +52.08% | +105.30% | 2.6TCr | |
| Weighted average by Cap. | -1.30% | -1.60% | +42.36% | +68.15% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5c46ba03e8c8b01.kKZI32-Fi56LxOQ1RUtEAcyUxvvU_O_vW8WI8xwAI1w.oMQmsV3G7vPa_IdGHHgzbrjL9pOVuqqOL7fplSp0FRai4AClLOrZzemRjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 4.357 | 657 | 60,14,755 |
| 08:59:32 pm | 4.356 | 1,272 | 60,14,098 |
| 08:59:32 pm | 4.355 | 3,328 | 60,12,826 |
| 08:59:32 pm | 4.355 | 21,032 | 60,09,498 |
| 08:59:32 pm | 4.355 | 1,707 | 59,88,466 |
| 08:59:32 pm | 4.355 | 2,527 | 59,86,759 |
| 08:59:32 pm | 4.355 | 2,600 | 59,84,232 |
| 08:59:32 pm | 4.355 | 698 | 59,81,632 |
| 08:59:32 pm | 4.355 | 731 | 59,80,934 |
Price Extremes
| 1 week | 4.31 |  | 4.46 |
| 1 month | 4.13 | | 4.62 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +79.55% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
