Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 10:25:00 09/12/2025 pm IST			5-day change	1st Jan Change
294.80 ^EUR	-0.07%		+1.59%	+38.99%

09/12	SAFRAN : Receives a Buy rating from JP Morgan	ZD
08/12	Panmure Liberum Downgrades Safran Recommendation

Quotes 5-day view: Safran

Real-time Euronext Paris

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	296.70 €	294.00 €	292.90 €	295.00 €	294.80 €
Volume	6,19,210	4,92,048	2,99,615	3,15,342	2,49,790
Change	+2.24%	-0.91%	-0.37%	+0.72%	-0.07%
Opening	291.80 €	297.10 €	297.80 €	294.40 €	296.90 €
High	297.70 €	297.20 €	297.80 €	297.20 €	299.60 €
Low	291.50 €	291.50 €	292.70 €	293.50 €	294.80 €

Performance

1 day	-0.07%
1 week	+1.59%
Current month	+1.55%
1 month	-2.09%
3 months	+5.29%
6 months	+10.95%
Current year	+38.99%
1 year	+40.11%
3 years	+151.58%
5 years	+145.67%
10 years	+370.40%

Volumes

markets

Daily volume

2,49,790

Estimated daily volume

2,49,790

Avg. Volume 20 sessions

4,55,675

Daily volume ratio

0.55

Avg. Volume 20 sessions

13,43,32,990

Avg. Volume 20 sessions USD

15,61,51,354.24

Record volume 1

2,17,50,800

Record volume 2

93,45,550

Record volume 3

83,82,004

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,22,89,60,82,361

Capitalization (USD)

1,43,03,54,77,608

Net sales (EUR)

27,31,70,00,000

Net sales (USD)

31,79,35,28,864

Number of employees

96,390

Sales / Employee (EUR)

2,83,401

Sales / Employee (USD)

3,29,843

Free-Float

81.01 %

Free-Float capitalization (EUR)

1,01,91,92,73,340

Free-Float capitalization (USD)

1,18,62,11,28,189

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

294.68

Moving average 20 days

295.8

Moving average 50 days

300.19

Moving average 100 days

293.51

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+1.83%

Price spread / (MMA100)

-0.44%

STIM

RSI 9 days

51.23

RSI 14 days

48.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFRAN	-0.07%	+1.59%	+40.11%	+151.58%	14TCr
HOWMET AEROSPACE INC.	-1.18%	-2.50%	+68.23%	+403.58%	7.79TCr
TRANSDIGM GROUP INC.	-2.16%	-1.91%	+4.73%	+116.18%	7.59TCr
HEICO CORPORATION	-2.82%	-0.82%	+19.66%	+94.68%	3.8TCr
MTU AERO ENGINES AG	-0.76%	+3.51%	+10.95%	+72.49%	2.22TCr
CURTISS-WRIGHT CORPORATION	-1.59%	-1.52%	+47.04%	+217.55%	2.02TCr
AECC AVIATION POWER CO.,LTD	-1.41%	-1.33%	-9.44%	-17.11%	1.39TCr
STANDARDAERO, INC.	+0.90%	+5.38%	-1.36%	-	889.69Cr
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.58%	+0.40%	-0.72%	-29.50%	864.41Cr
MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	734.97Cr
Average	-0.95%	+0.37%	+17.92%	+112.16%	4.16TCr
Weighted average by Cap.	-0.86%	-0.12%	+31.73%	+174.47%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c.YIIbsWL5tK_ObDMIBklfJlrtuP28KJZbRW492MQRgaU.ItZh9yi645-bWkZSSyVoXzak9a3Ka-BuHA9OvqdGz88q42LdL679-Y8gfg

Date	Price	Volume	Daily volume
10:06:14 pm	294.80	5	95,620
10:06:08 pm	294.80	139	95,615
10:06:08 pm	294.80	25	95,476
09:59:59 pm	295.10	40	95,451
09:59:59 pm	295.10	135	95,411
09:59:59 pm	295.10	115	95,276
09:59:56 pm	295.10	3	95,161
09:59:55 pm	295.10	3	95,158
09:59:50 pm	295.20	33	95,155
09:59:50 pm	295.20	93	95,122

Chart

Duration

Period

More charts

Course Extremes

1 week	291.5	299.6
1 month	281.4	312.3
Current year	190.7	314.1
1 year	190.7	314.1
3 years	114.56	314.1
5 years	87.85	314.1
10 years	48.86	314.1

Monthly variations

Annual variations

2025	+38.99%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%