|
Real-time
Euronext Paris
02:53:43 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 341.30 EUR | -0.67% |
|
-5.33% | +14.76% |
| 18/08 | Safran : Buy rating from Berenberg | ZD |
| 17/08 | Safran : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
Euronext Paris
SAF 341.80 €
-0.52%
1.19Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 341.80EUR | -0.52% | 1.19Cr € | ||
CBOE
| SAF | 341.80EUR | -0.52% | 60.76L € | |
|
Boerse Muenchen
| SEJ1 | 341.90EUR | -0.26% | 3L € | |
|
OTC Markets
| SAFRF | 398.66USD | -1.07% | 2L $ | |
|
Tradegate
| SEJ1 | 341.70EUR | -0.29% | 1L € | |
|
CBOE
| 0IU8 | 341.90EUR | -0.45% | 41.03T € | |
|
Xetra
| SEJ1 | 339.30EUR | -1.48% | 26.8T € | |
|
Deutsche Boerse AG
| SEJ1 | 340.00EUR | -0.58% | 9.52T € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 1L $ | |
|
London S.E.
| 0IU8 | 341.55EUR | -0.48% | 0 € | |
|
Wiener Boerse
| SAF | 346.00EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| SEJ1 | 341.40EUR | -0.20% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 99.70USD | -1.92% | 1.12Cr $ | ||
|
Börse Stuttgart
| SEJU | 84.50EUR | -0.59% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 85.00EUR | -1.73% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €361.10 | €353.10 | €349.10 | €343.60 | €341.30 |
| Volume | 2,93,081 | 4,80,527 | 4,90,577 | 3,80,569 | 48,158 |
| Change | +0.17% | -2.22% | -1.13% | -1.58% | -0.67% |
| Opening | €360.50 | €358.00 | €354.90 | €349.60 | €342.10 |
| High | €363.80 | €358.80 | €358.40 | €350.70 | €343.30 |
| Low | €359.80 | €352.20 | €349.10 | €342.90 | €339.60 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.21% | ||
| Current month | +0.98% | ||
| 1 month | +5.82% | ||
| 3 months | +22.17% | ||
| 6 months | -1.24% | ||
| Current year | +14.90% | ||
| 1 year | +16.82% | ||
| 3 years | +136.11% | ||
| 5 years | +228.24% | ||
| 10 years | +460.16% |
Volumes
marketsDaily volume
34,949
Estimated daily volume
2,36,307
Avg. Volume 20 sessions
4,20,261
Daily volume ratio
0.56
Avg. Volume 20 sessions
14,36,45,209.8
Avg. Volume 20 sessions USD
16,79,49,979.3
Record volume 1
2,17,50,800
Record volume 2
93,45,550
Record volume 3
83,82,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,42,43,72,63,424
Market Cap (USD)
1,66,35,98,03,111
Net sales (EUR)
31,32,90,00,000
Net sales (USD)
36,59,07,49,825
Number of employees
1,03,710
Sales / Employee (EUR)
3,02,083
Sales / Employee (USD)
3,52,818
Free-Float
82.92 %
Free-Float capitalization (EUR)
1,19,18,84,19,834
Free-Float capitalization (USD)
1,39,20,62,83,384
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
353.48
Moving average 20 days
349.74
Moving average 50 days
339.54
Moving average 100 days
315.32
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
45.17
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -5.21% | +16.82% | +136.11% | 17TCr | |
| -3.47% | -3.25% | +59.15% | +460.97% | 11TCr | |
| -3.48% | -5.29% | -15.82% | +37.72% | 6.52TCr | |
| -3.53% | -5.65% | +14.11% | +113.31% | 4.12TCr | |
| -3.72% | -5.89% | +34.92% | +221.55% | 2.39TCr | |
| -1.54% | -7.47% | -7.04% | +72.90% | 2.26TCr | |
| +0.59% | -1.35% | -9.30% | -9.53% | 1.42TCr | |
| -4.43% | -6.97% | -5.29% | - | 834.91Cr | |
| +0.28% | -2.42% | -12.10% | -26.80% | 780.45Cr | |
| -3.69% | -11.18% | -1.89% | +320.20% | 506.76Cr | |
| Average | -2.36% | -5.31% | +7.36% | +147.38% | 4.64TCr | |
| Weighted average by Cap. | -2.18% | -4.38% | +19.83% | +193.86% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15d4e51a.aHMbMpnDk2d7ZlGQHXewwekWgTN0-gsqhm1_eEmgSJk.CiNhf-Om3zQ9DDimVxDnqYZC6XQCqWZf31RJIXvIDfoOSmtt36TVEzEANg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:09 pm | 341.80 | 6 | 19,292 |
| 01:46:09 pm | 341.80 | 16 | 19,286 |
| 01:46:09 pm | 341.80 | 45 | 19,270 |
| 01:45:55 pm | 341.80 | 16 | 19,225 |
| 01:45:54 pm | 341.80 | 44 | 19,209 |
| 01:45:54 pm | 341.80 | 17 | 19,165 |
| 01:45:49 pm | 341.80 | 16 | 19,148 |
| 01:45:49 pm | 341.80 | 18 | 19,132 |
| 01:45:49 pm | 341.80 | 13 | 19,114 |
| 01:45:49 pm | 341.80 | 45 | 19,101 |
Course Extremes
| 1 week | 339.6 |  | 363.8 |
| 1 month | 316.9 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
