|
Real-time
Euronext Paris
06:20:54 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 320.60 EUR | -0.68% |
|
-3.29% | +7.80% |
| 09/09 | Amazon orders six additional Ariane 6 launches | RE |
| 09/09 | EDGE and Safran extend their defense cooperation in Brazil |  |
Stock exchange
Euronext Paris
SAF 320.60 €
-0.68%
2.56Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 320.60EUR | -0.68% | 2.56Cr € | ||
CBOE
| SAF | 320.60EUR | -0.68% | 2.46Cr € | |
|
Börse Stuttgart
| SEJ1 | 320.00EUR | -0.53% | 3L € | |
|
Tradegate
| SEJ1 | 320.60EUR | -0.53% | 2L € | |
|
OTC Markets
| SAFRF | 377.64USD | -1.81% | 98.19T $ | |
|
Xetra
| SEJ1 | 320.00EUR | -1.23% | 41.92T € | |
|
Boerse Muenchen
| SEJ1 | 319.90EUR | -1.05% | 40.63T € | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 6L $ | |
|
London S.E.
| 0IU8 | 322.60EUR | +0.17% | 14.52T € | |
|
Wiener Boerse
| SAF | 330.80EUR | -0.99% | 9.92T € | |
|
CBOE
| 0IU8 | 323.20EUR | -0.26% | 3.56T € | |
|
Deutsche Boerse AG
| SEJ1 | 321.40EUR | -1.86% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 93.43USD | -2.48% | 1.38Cr $ | ||
|
Börse Stuttgart
| SEJU | 79.50EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 80.00EUR | -3.03% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €333.50 | €333.10 | €333.60 | €322.80 | €320.60 |
| Volume | 2,45,937 | 2,60,760 | 2,24,758 | 6,30,864 | 79,934 |
| Change | +0.60% | -0.12% | +0.15% | -3.24% | -0.68% |
| Opening | €331.90 | €333.70 | €332.70 | €328.50 | €322.40 |
| High | €334.80 | €337.50 | €333.60 | €329.90 | €324.80 |
| Low | €330.50 | €332.60 | €329.20 | €321.30 | €319.70 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.29% | ||
| Current month | -4.87% | ||
| 1 month | -11.73% | ||
| 3 months | +9.98% | ||
| 6 months | -0.12% | ||
| Current year | +7.80% | ||
| 1 year | +14.13% | ||
| 3 years | +113.62% | ||
| 5 years | +206.21% | ||
| 10 years | +402.59% |
Volumes
marketsDaily volume
79,934
Estimated daily volume
1,17,288
Avg. Volume 20 sessions
4,14,179
Daily volume ratio
0.28
Avg. Volume 20 sessions
13,27,85,787.4
Avg. Volume 20 sessions USD
15,39,96,989.08
Record volume 1
2,17,50,800
Record volume 2
93,45,550
Record volume 3
83,82,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,33,81,47,51,552
Market Cap (USD)
1,55,50,81,36,609
Net sales (EUR)
31,32,90,00,000
Net sales (USD)
36,40,79,02,382
Number of employees
1,03,710
Sales / Employee (EUR)
3,02,083
Sales / Employee (USD)
3,51,055
Free-Float
82.92 %
Free-Float capitalization (EUR)
1,11,97,32,88,482
Free-Float capitalization (USD)
1,30,12,58,43,675
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
330.9
Moving average 20 days
344.16
Moving average 50 days
342.55
Moving average 100 days
320.32
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
38.82
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.29% | +14.13% | +113.62% | 16TCr | |
| +0.47% | -8.04% | +29.97% | +388.18% | 9.28TCr | |
| -1.70% | -2.43% | -14.21% | +29.11% | 6.22TCr | |
| -1.20% | -3.28% | -1.29% | +89.96% | 3.69TCr | |
| -0.55% | -0.90% | -5.56% | +86.81% | 2.15TCr | |
| -1.29% | +0.68% | +17.36% | +183.32% | 2.09TCr | |
| +0.29% | +6.54% | +11.15% | +4.05% | 1.64TCr | |
| +1.36% | +5.48% | -1.00% | -21.34% | 856.92Cr | |
| -1.02% | +0.62% | -9.08% | - | 787.38Cr | |
| -4.30% | +2.68% | +20.76% | +262.18% | 467.43Cr | |
| Average | -0.77% | -0.04% | +6.22% | +126.21% | 4.27TCr | |
| Weighted average by Cap. | -0.40% | -2.62% | +10.51% | +156.42% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a485d4c40be6b1.j2nGntRhwjE-ZE7aI7WVAiNRCHgDBZURXdonQNKWJJk._lGqyew3mn9bHRa4cffxSG9jPy9ravBrK49WDODuQu7sBq3p-Rf0e1kAJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:54 pm | 320.60 | 14 | 63,777 |
| 06:20:09 pm | 320.60 | 12 | 63,763 |
| 06:20:09 pm | 320.60 | 2 | 63,751 |
| 06:20:02 pm | 320.50 | 19 | 63,749 |
| 06:19:41 pm | 320.30 | 55 | 63,730 |
| 06:19:41 pm | 320.30 | 5 | 63,675 |
| 06:19:37 pm | 320.30 | 37 | 63,670 |
| 06:19:31 pm | 320.40 | 57 | 63,633 |
| 06:19:31 pm | 320.40 | 17 | 63,576 |
| 06:19:31 pm | 320.40 | 43 | 63,559 |
Price Extremes
| 1 week | 319.7 |  | 337.5 |
| 1 month | 319.7 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
