SAFRAN |
Market Closed -
Other stock markets
|
After market 01:31:47 am | |||
| 210.30 EUR | +2.14% |
|
210.55 | +0.12% |
| 05:16pm | Safran: EcoPulse completes flight test campaign | CF |
| 10/12 | Airbus, Safran, Daher Complete EcoPulse Flight Test Campaign | MT |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 211.9 € | 212.9 € | 210.4 € | 205.9 € | 210.30 € |
| Volume | 1 828 112 | 820 574 | 751 497 | 756 782 | 598 249 |
| Change | -7.31% | +0.47% | -1.17% | -2.14% | +2.14% |
| Opening | 217.10 € | 212.40 € | 213.10 € | 209.90 € | 205.90 € |
| High | 220.70 € | 216.00 € | 213.40 € | 210.90 € | 210.70 € |
| Low | 211.50 € | 210.90 € | 210.30 € | 205.90 € | 205.90 € |
Performance
| 1 day | +2.14% | ||
| 1 week | -8.01% | ||
| Current month | -4.63% | ||
| 1 month | -6.74% | ||
| 3 months | +7.19% | ||
| 6 months | +1.50% | ||
| Current year | +31.88% | ||
| 1 year | +27.08% | ||
| 3 years | +108.88% | ||
| 5 years | +43.26% | ||
| 10 years | +316.27% |
Volumes
marketsDaily volume
598 249
Estimated daily volume
598 249
Avg. Volume 20 sessions
753 200
Daily volume ratio
0.79
Avg. Volume 20 sessions
158 397 960.00
Avg. Volume 20 sessions USD
166 134 116.37
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
86 728 758 072
Capitalization (USD)
90 939 245 121
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 325 259 516
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
279 424
Indicators
Moving average 5 days
213.94
Moving average 20 days
218.60
Moving average 50 days
214.03
Moving average 100 days
206.64
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
35.27
RSI 14 days
40.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.14% | -8.01% | +27.08% | +108.88% | 9.09TCr | ||
| -0.46% | -4.04% | +26.45% | +112.03% | 7.09TCr | ||
| +1.91% | -3.59% | +115.76% | +284.89% | 4.63TCr | ||
| +0.58% | -4.55% | +40.80% | +80.86% | 3.06TCr | ||
| +1.06% | -1.43% | +73.65% | +95.76% | 1.81TCr | ||
| -0.44% | -2.69% | +16.38% | -34.67% | 1.5TCr | ||
| +0.93% | -2.57% | +70.55% | +178.72% | 1.39TCr | ||
| +1.22% | -3.88% | - | - | 903.05Cr | ||
| +0.72% | +0.48% | -2.54% | -35.29% | 839.3Cr | ||
| -.--% | -.--% | -.--% | +8.30% | 734.97Cr | ||
| Average | +0.77% | -2.50% | +40.90% | +88.83% | 3.11TCr | |
| Weighted average by Cap. | +1.00% | -4.13% | +44.74% | +122.69% |
Historical Quotes: Safran
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54136ac88db4f7331274f9a4080f6fe.HhfhpQ10CETc5zsWeqLlKAhgHsNc4WWsLZ95yXofajU.SHaIwjwdbSi2kwxFNcjQRT0FWZtpiyTUePgf_UtHIWosJbj8R0Z6d_HeXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:25 pm | 210.30 | 9 | 598,225 |
| 10:05:25 pm | 210.30 | 7 | 598,216 |
| 10:05:25 pm | 210.30 | 102 | 598,209 |
| 10:05:25 pm | 210.30 | 569 | 598,107 |
| 10:05:25 pm | 210.30 | 225 | 597,538 |
| 10:05:25 pm | 210.30 | 839 | 597,313 |
| 10:05:25 pm | 210.30 | 555 | 596,474 |
| 10:05:25 pm | 210.30 | 1,841 | 595,919 |
| 10:05:25 pm | 210.30 | 565 | 594,078 |
| 10:05:25 pm | 210.30 | 5 | 593,513 |
Course Extremes
1 week
205.90
220.70
1 month
205.90228.60
Current year
156.68228.60
1 year
156.68228.60
3 years
87.85228.60
5 years
51.10228.60
10 years
47.75228.60
Monthly variations
Annual variations
| 2024 | +29.12% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition