Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris 09:07:10 19/07/2024 pm IST 5-day change 1st Jan Change
197.7 EUR -0.73% Intraday chart for Safran -3.47% +23.98%

Quotes 5-day view

Real-time Euronext Paris
Safran(SAF) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 202.8 € 202.6 € 199.15 € 197.7 €
Volume 298 020 421 013 500 891 592 066
Change +0.80% -0.10% -1.70% -0.73%
Opening 200.00 202.20 203.00 199.00
High 202.90 203.80 203.70 201.20
Low 198.85 201.20 199.15 197.70

Performance

1 day-0.73%
1 week-3.47%
Current month+0.15%
1 month-1.54%
3 months-3.98%
6 months+16.40%
Current year+23.98%
1 year+42.23%
3 years+83.33%
5 years+48.31%
10 years+329.27%

Volumes

markets
Daily volume
592 066
Estimated daily volume
592 066
Avg. Volume 20 sessions
479 332
Daily volume ratio
1.24
Avg. Volume 20 sessions
94 763 936.40
Avg. Volume 20 sessions USD
103 124 010.87
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
81 792 747 699
Capitalization (USD)
89 008 503 901
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 245 615 780
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 996
Free-Float
79.41 %
Free-Float capitalization (EUR)
67 107 360 004
Free-Float capitalization (USD)
73 027 571 304
Average Daily Capital Traded
0.12%

Highs and lows

1 week
197.70
Extreme 197.7
205.30
1 month
195.60
Extreme 195.6
207.00
Current year
156.68
Extreme 156.68
218.90
1 year
140.02
Extreme 140.02
218.90
3 years
87.85
Extreme 87.85
218.90
5 years
51.10
Extreme 51.1
218.90
10 years
43.24
Extreme 43.24
218.90

Indicators

Moving average 5 days
200.69
Moving average 20 days
202.01
Moving average 50 days
206.70
Moving average 100 days
205.42
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
39.98
RSI 14 days
42.73

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.73%-3.47%+23.98%+42.23% 89.01B
-0.63%-0.34%+22.39%+39.68% 69.28B
-0.95%-1.51%+44.18%+56.88% 31.85B
-0.98%-1.99%+24.01%+27.46% 26.8B
+2.49%+8.56%+6.93%-3.64% 14.66B
+0.77%-1.51%+26.91%+10.58% 14.52B
-1.30%-0.89%+24.35%+47.61% 10.61B
+1.32%+3.03%-7.13%-21.13% 8.15B
-.--%-.--%-.--%-.--% 7.35B
+2.52%+3.94%-11.87%-19.14% 4.51B
-0.11%+1.30%+10.16%+23.32% 4.08B
+3.51%+5.20%+3.72%-11.23% 3.73B
+0.20%+6.44%+7.20%-6.56% 2.26B
+0.19%-0.51%-22.85%-36.15% 1.67B
0.00%-0.41%+10.99%+42.65% 1.37B
-0.76%+1.16%+13.98%+58.57% 1.15B
Average+0.35%+1.73%+11.06%+15.70%
Weighted average by Cap.-0.33%-0.76%+22.13%+32.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6602a9c5e881dd3a6d543077e23.m7aa8HYcdYOFVve2bCen5Cu2ioO6lZAJ7R13_KE4P9k.8Nj2lRtdE8LLM7PeLkmft13C49TSouRFpE4OlJQARY34zNCVAlkdzs97mA
DatePriceVolumeDaily volume
09:07:10 pm 197.7 395 592,066
09:05:57 pm 197.7 158 591,671
09:05:12 pm 197.7 16 591,513
09:05:12 pm 197.7 162 591,497
09:05:12 pm 197.7 24 591,335
09:05:12 pm 197.7 15 591,311
09:05:12 pm 197.7 30 591,296
09:05:12 pm 197.7 58 591,266
09:05:12 pm 197.7 12 591,208
09:05:12 pm 197.7 10 591,196
Chart Safran
More charts

Monthly variations

Annual change

2024+23.98%
2023+36.38%
2022+8.60%
2021-7.15%
2020-15.76%
2019+30.60%
2018+22.69%
2017+25.56%
2016+7.97%
2015+23.65%
2014+1.47%
2013+54.96%
2012+40.47%
2011-12.43%
2010+93.57%
2009+42.10%
2008-31.33%
2007-20.19%
2006-12.97%
2005+28.83%
2004-7.71%
2003+53.66%
2002-6.18%
2001-51.72%
2000-25.70%
1999+173.81%