Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Real-time Euronext Paris Other stock markets 08:48:38 16/04/2026 pm IST			5-day change	1st Jan Change
300.60 ^EUR	-2.66%		-4.91%	+1.04%

14/04	BNP Paribas Initiates Safran Coverage with Neutral Rating	MT
14/04	Safran Unit Invests EUR150 Million in French Site Expansion Project	MT

Quotes 5-day view: Safran

Real-time Euronext Paris

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	313.30 €	310.10 €	317.40 €	308.80 €	300.60 €
Volume	7,05,842	4,04,813	5,85,598	5,55,879	2,13,167
Change	-0.85%	-1.02%	+2.35%	-2.71%	-2.66%
Opening	314.40 €	309.10 €	311.00 €	315.10 €	309.20 €
High	317.90 €	311.60 €	319.20 €	315.10 €	311.20 €
Low	311.60 €	303.90 €	310.80 €	307.20 €	299.20 €

Performance

1 day	-2.69%
1 week	-4.91%
Current month	+7.55%
1 month	-2.02%
3 months	-6.30%
6 months	-0.76%
Current year	+1.04%
1 year	+40.09%
3 years	+114.80%
5 years	+144.51%
10 years	+392.78%

Volumes

markets

Daily volume

2,13,145

Estimated daily volume

2,20,148

Avg. Volume 20 sessions

7,95,027

Daily volume ratio

0.28

Avg. Volume 20 sessions

23,89,85,116.2

Avg. Volume 20 sessions USD

28,13,64,346.86

Record volume 1

2,17,50,800

Record volume 2

93,45,550

Record volume 3

83,82,004

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,28,16,74,46,176

Capitalization (USD)

1,51,30,14,35,694

Net sales (EUR)

31,32,90,00,000

Net sales (USD)

36,98,38,27,175

Number of employees

1,03,710

Sales / Employee (EUR)

3,02,083

Sales / Employee (USD)

3,56,608

Free-Float

81.01 %

Free-Float capitalization (EUR)

1,06,88,56,94,693

Free-Float capitalization (USD)

1,26,17,83,67,009

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

313.12

Moving average 20 days

294.76

Moving average 50 days

311.94

Moving average 100 days

307.19

Price spread / (MMA5)

+4.17%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

+3.77%

Price spread / (MMA100)

+2.19%

STIM

RSI 9 days

64.45

RSI 14 days

58.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFRAN	-2.66%	-4.91%	+40.09%	+114.80%	15TCr
HOWMET AEROSPACE INC.	-1.02%	-0.85%	+103.26%	+487.58%	10TCr
HEICO CORPORATION	-1.07%	-1.64%	+16.69%	+70.72%	3.49TCr
CURTISS-WRIGHT CORPORATION	-1.43%	-0.35%	+125.01%	+305.86%	2.7TCr
MTU AERO ENGINES AG	-1.61%	-0.57%	+19.31%	+40.11%	2.12TCr
AECC AVIATION POWER CO.,LTD	-1.02%	+0.48%	+50.19%	+17.50%	2TCr
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.08%	+0.53%	+22.08%	-24.04%	941.07Cr
STANDARDAERO, INC.	-2.96%	-2.15%	+4.32%	-	906.15Cr
MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	734.97Cr
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.	-0.64%	+1.07%	-6.75%	+0.09%	540.01Cr
Average	-1.23%	+0.45%	+37.42%	+112.51%	3.87TCr
Weighted average by Cap.	-1.73%	-0.06%	+57.20%	+208.02%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4c9afe65166bce47709c9.VIdar8tULQV8awLuD2zyCQemBwL8SeGkUY_sLRqTJpI.POUy6JxgZkI1LjfdTR69RyreQEqlA7CTfLyoekCkRMdlvgDInGNbSw0dNg

Date	Price	Volume	Total
08:48:34 pm	300.60	86	1,74,146
08:48:34 pm	300.60	31	1,74,060
08:48:33 pm	300.50	75	1,74,029
08:48:33 pm	300.50	36	1,73,954
08:48:22 pm	300.70	24	1,73,918
08:48:20 pm	300.60	1	1,73,894
08:48:19 pm	300.60	25	1,73,893
08:48:18 pm	300.60	22	1,73,868
08:48:18 pm	300.60	15	1,73,846
08:48:18 pm	300.60	36	1,73,831

Chart

Duration

Period

More charts

Course Extremes

1 week	299.2	319.2
1 month	271.3	319.2
Current year	271.3	350.8
1 year	209.6	350.8
3 years	133.36	350.8
5 years	87.85	350.8
10 years	51.1	350.8

Monthly variations

Annual variations

2026	+3.83%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%