Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.6 SEK | 0.00% | +0.66% | +4.11% |
19/04 | Safeture AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04/04 | Safeture AB Signs Three-Year Partnership Agreement with SEPAR International Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.5 kr | 7.6 kr | 7.6 kr | 7.6 kr |
Volume | 3 057 | 78 | 507 | 4 366 |
Change | -0.66% | +1.33% | 0.00% | 0.00% |
Opening | 7.60 | 7.60 | 7.60 | 7.50 |
High | 7.60 | 7.60 | 7.60 | 7.60 |
Low | 7.50 | 7.60 | 7.60 | 7.30 |
Performance
1 week | +0.66% | ||
1 month | -7.32% | ||
3 months | -4.40% | ||
6 months | +35.71% | ||
Current year | +4.11% | ||
1 year | +47.57% | ||
3 years | -30.28% | ||
5 years | +52.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +4.11% | +47.57% | 27.28M | ||
+0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
+1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
+2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
+2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
+8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
+1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
-6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
-14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
Average | -0.18% | -2.09% | +9.44% | +43.99% | ||
Weighted average by Cap. | +0.86% | -1.55% | +13.84% | +36.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:16 pm | 7.6 | 1,711 | 4,366 |
04:45:05 pm | 7.4 | 369 | 2,655 |
04:45:05 pm | 7.4 | 135 | 2,286 |
12:50:03 pm | 7.3 | 150 | 2,151 |
Monthly variations
Annual change
2024 | +4.11% | ||
2023 | +51.45% | ||
2022 | -45.72% | ||
2021 | -10.30% | ||
2020 | -1.98% | ||
2019 | +74.14% | ||
2018 | +87.10% | ||
2017 | -62.20% | ||
2016 | -66.39% | ||
2015 | +369.23% | ||
2014 | -7.14% |
- Stock Market
- Equities
- SFTR Stock
- Quotes Safeture AB