SAFE FERTILITY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 THB | -3.05% |
|
-14.35% | +4.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.3 ฿ | 20.7 ฿ | 20.1 ฿ | 19.7 ฿ | 19.1 ฿ |
| Volume | 1 520 746 | 4 592 016 | 7 901 795 | 4 580 786 | 2 571 337 |
| Change | -2.19% | -7.17% | -2.90% | -1.99% | -3.05% |
| Opening | 22.90 | 22.40 | 20.30 | 20.10 | 19.60 |
| High | 23.10 | 22.50 | 20.60 | 20.50 | 20.00 |
| Low | 22.30 | 20.50 | 19.80 | 19.50 | 19.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -14.35% | ||
| Current month | -3.05% | ||
| 1 month | -10.33% | ||
| 3 months | -3.54% | ||
| 6 months | +11.05% | ||
| Current year | +4.37% |
Volumes
marketsDaily volume
2 571 337
Avg. Volume 20 sessions
2 849 242
Avg. Volume 20 sessions THB
54 420 522.20
Avg. Volume 20 sessions USD
1 482 795.97
Record volume 1
50 152 260
Record volume 2
24 995 590
Record volume 3
12 080 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
5 814 796 345
Capitalization (USD)
158 435 756
Net sales (THB)
848 637 930
Net sales (USD)
23 122 838
Free-Float
24.34 %
Free-Float capitalization (THB)
1 415 111 860
Free-Float capitalization (USD)
38 557 553
Average Daily Capital Traded
0.94%
Highs and lows
1 week
19.00
20.60
1 month
19.0023.60
Current year
18.1023.70
1 year
15.6023.70
3 years
15.6023.70
5 years
15.6023.70
10 years
15.6023.70
Indicators
Moving average 5 days
20.38
Moving average 20 days
21.82
Moving average 50 days
21.29
Moving average 100 days
20.54
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
26.55
RSI 14 days
33.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -14.35% | +4.37% | - | 16Cr | ||
| -0.21% | +4.19% | +22.65% | +21.05% | 8.7TCr | ||
| +0.08% | +12.36% | -23.68% | -13.90% | 7.56TCr | ||
| -1.25% | +3.26% | +0.49% | +4.77% | 2.7TCr | ||
| +2.30% | +3.59% | +7.02% | +15.90% | 1.79TCr | ||
| +0.86% | +0.25% | -13.47% | -9.36% | 1.66TCr | ||
| +0.33% | +1.91% | +2.68% | +4.43% | 1.57TCr | ||
| -2.19% | -3.31% | +69.13% | +117.05% | 1.3TCr | ||
| -1.08% | +1.05% | +74.99% | +77.31% | 1.29TCr | ||
| -1.58% | -0.25% | +36.80% | +45.14% | 1.26TCr | ||
| +1.19% | +3.44% | +4.50% | -3.01% | 1.25TCr | ||
| -1.05% | +5.40% | +21.12% | +36.31% | 1.24TCr | ||
| -0.59% | -3.66% | -5.60% | -11.85% | 1.16TCr | ||
| +0.28% | +7.51% | -37.19% | - | 1.08TCr | ||
| -2.52% | -7.10% | - | - | 960.44Cr | ||
| +4.79% | +4.18% | +19.39% | +58.24% | 911.39Cr | ||
| Average | -0.00% | +0.47% | +12.21% | +26.31% | ||
| Weighted average by Cap. | -0.03% | +4.23% | +7.45% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe Fertility Group
