|
End-of-day quote
Nairobi S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 37.65 KES | -0.79% |
|
-0.53% | +32.80% |
| 09/07 | African markets - factors to watch on July 9 | RE |
| 30/06 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.79% | -0.53% | +8.66% | +18.58% | +32.80% | +25.71% | +149.34% | -10.68% | +104.62% | 1.17TCr | |
| -1.24% | -2.13% | -6.12% | +2.39% | -12.52% | -2.87% | +112.70% | +179.81% | +477.52% | 12TCr | |
| +0.67% | +0.63% | +3.64% | +12.99% | +11.36% | +4.77% | +42.59% | +57.37% | - | 7.34TCr | |
| -3.01% | +4.90% | -1.09% | -5.87% | +17.59% | +42.81% | +60.97% | +53.39% | +62.57% | 2.29TCr | |
| -1.13% | +1.97% | +9.25% | -1.24% | +0.08% | +4.33% | -5.71% | -18.33% | -9.38% | 2.04TCr | |
| -1.27% | -2.21% | -0.81% | -9.65% | -6.45% | -16.20% | -27.86% | -55.39% | +57.57% | 1.98TCr | |
| +3.73% | +2.32% | +17.34% | +0.47% | +39.59% | +107.75% | +51.72% | +107.17% | -82.21% | 1.72TCr | |
| -0.23% | -3.77% | +3.92% | +3.34% | -1.52% | +4.17% | +48.06% | +105.37% | +187.10% | 1.33TCr | |
| -0.91% | -1.11% | +4.74% | -3.07% | +9.29% | +1.23% | +118.78% | +29.52% | +134.10% | 1.23TCr | |
| +0.48% | +3.48% | +2.97% | +2.46% | +17.78% | +23.22% | +46.69% | +71.62% | +38.67% | 1.19TCr | |
| -0.68% | -3.53% | -3.69% | +1.01% | -17.91% | -14.35% | - | - | - | 791.92Cr | |
| -0.37% | -4.26% | -10.60% | -4.26% | -15.36% | -27.42% | -38.36% | -38.78% | -46.22% | 783.2Cr | |
| +0.64% | +2.60% | +25.93% | -1.87% | -4.44% | +19.20% | +69.66% | -10.14% | - | 485.28Cr | |
| -3.09% | +5.53% | +17.76% | +24.91% | +22.13% | +16.73% | +297.06% | +22.30% | -40.96% | 442.12Cr | |
| -0.25% | 0.00% | +0.25% | +1.01% | -3.37% | -1.23% | +53.05% | +57.90% | +96.21% | 356.05Cr | |
| 0.00% | -0.59% | -0.24% | -1.34% | +11.13% | -6.76% | +5.14% | - | - | 293.24Cr | |
| +1.10% | -2.74% | +5.13% | -11.22% | +23.13% | +45.20% | +44.12% | +173.31% | +64.25% | 282.38Cr | |
| -1.09% | -2.17% | +5.86% | +2.26% | -27.73% | -1.09% | +8.84% | +1.88% | -4.58% | 280.27Cr | |
| +0.51% | +6.37% | +5.88% | -5.20% | +2.88% | +17.86% | +155.81% | +186.96% | +119.15% | 246.6Cr | |
| 0.00% | +3.37% | +4.12% | +16.45% | +108.24% | +121.22% | - | - | - | 187.34Cr | |
| Average | -0.35% | +0.25% | +4.65% | +2.11% | +10.33% | +18.21% | +66.26% | +53.72% | +77.23% | 1.83TCr | |
| Weighted average by Cap. | -0.52% | -0.28% | +0.99% | +3.34% | +2.70% | +9.46% | +70.02% | +88.00% | +236.90% |
- Stock Market
- Stocks
- SCOM Stock
- Sector Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
