SAFARICOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 KES | -0.31% |
|
+1.88% | +17.27% |
| 25/01 | Transcript : Safaricom PLC - Special Call | |
| 18/01 | Ethiopia opens up to foreign investment firms ahead of capital markets launch | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 KES | 16.25 KES | 16.35 KES | 16.35 KES | 16.3 KES |
| Volume | 426 400 | 5 562 200 | 912 400 | 3 116 100 | 1 809 200 |
| Change | +0.63% | +0.93% | +0.62% | 0.00% | -0.31% |
| Opening | 16.00 | 16.10 | 16.25 | 16.30 | 16.50 |
| High | 16.30 | 17.00 | 16.80 | 16.50 | 16.50 |
| Low | 16.00 | 16.05 | 16.20 | 16.20 | 16.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.88% | ||
| Current month | -8.17% | ||
| 1 month | -15.32% | ||
| 3 months | +24.43% | ||
| 6 months | +30.92% | ||
| Current year | +17.27% | ||
| 1 year | -2.40% | ||
| 3 years | -58.21% | ||
| 5 years | -41.68% | ||
| 10 years | +24.90% |
Volumes
marketsDaily volume
1 809 200
Avg. Volume 20 sessions
4 643 353
Avg. Volume 20 sessions KES
75 686 653.90
Avg. Volume 20 sessions USD
562 805.96
Record volume 1
416 383 100
Record volume 2
250 901 500
Record volume 3
208 485 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
652 343 236 552
Capitalization (USD)
4 850 824 307
Net sales (KES)
310 904 800 000
Net sales (USD)
2 311 888 093
Number of employees
6 271
Sales / Employee (KES)
49 578 185
Sales / Employee (USD)
368 663
Free-Float
25.06 %
Free-Float capitalization (KES)
163 498 585 662
Free-Float capitalization (USD)
1 215 775 483
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.00
17.00
1 month
15.9019.50
Current year
12.9521.15
1 year
11.5021.15
3 years
11.5045.25
5 years
11.5045.25
10 years
11.5045.25
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.97
Moving average 50 days
15.40
Moving average 100 days
14.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
44.43
RSI 14 days
49.73
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Equities
- SCOM Stock
- Quotes Safaricom PLC
