|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 15.30 THB | -0.65% |
|
-1.29% | -6.71% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.30 |
| Volume | 12,49,580 | 4,23,655 | 7,70,768 | 2,53,311 | 8,51,264 |
| Change | -0.65% | -0.65% | 0.00% | +0.65% | -0.65% |
| Opening | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.40 |
| High | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 |
| Low | THB 15.30 | THB 15.30 | THB 15.20 | THB 15.20 | THB 15.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -1.92% | ||
| 3 months | -0.65% | ||
| 6 months | -1.29% | ||
| Current year | -6.71% | ||
| 1 year | -6.71% | ||
| 3 years | -42.80% | ||
| 5 years | -20.31% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
8,51,264
Avg. Volume 20 sessions
5,32,796
Avg. Volume 20 sessions THB
81,51,778.8
Avg. Volume 20 sessions USD
2,43,118.65
Record volume 1
4,77,86,500
Record volume 2
2,71,97,200
Record volume 3
1,92,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,31,67,50,008
Market Cap (USD)
15,82,60,158
Net sales (THB)
3,32,55,00,000
Net sales (USD)
9,89,87,945
Number of employees
2,321
Sales / Employee (THB)
14,32,788
Sales / Employee (USD)
42,649
Free-Float
42.62%
Free-Float capitalization (THB)
2,26,60,43,223
Free-Float capitalization (USD)
6,74,51,800
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.43
Moving average 50 days
15.67
Moving average 100 days
15.46
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.05%
RSI 9 days
39.11
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.29% | -6.71% | -42.80% | 16Cr | |
| +0.03% | -0.62% | -24.22% | -44.82% | 22TCr | |
| +0.26% | +0.41% | -34.95% | -21.49% | 16TCr | |
| +1.32% | +4.69% | +17.68% | +60.29% | 12TCr | |
| +1.15% | +15.39% | -14.52% | -39.28% | 8.53TCr | |
| -2.01% | -5.95% | +36.31% | +43.58% | 4.33TCr | |
| +0.34% | +2.72% | -21.12% | -13.54% | 2.62TCr | |
| -0.03% | +2.85% | +15.32% | +206.59% | 2.12TCr | |
| +0.31% | +0.72% | -10.49% | -17.82% | 1.37TCr | |
| +1.76% | -0.45% | -29.56% | -3.18% | 1.35TCr | |
| Average | +0.21% | +1.45% | -7.23% | +12.75% | 7.09TCr | |
| Weighted average by Cap. | +0.29% | +1.56% | -12.96% | -5.02% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.4 |
| 1 month | 15.2 | | 15.7 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
