SABINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 THB | 0.00% |
|
-0.80% | -3.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 ฿ | 24.9 ฿ | 24.8 ฿ | 24.8 ฿ | 24.8 ฿ |
| Volume | 732 152 | 327 244 | 662 204 | 373 926 | 859 848 |
| Change | -0.40% | 0.00% | -0.40% | 0.00% | 0.00% |
| Opening | 25.00 | 24.90 | 24.90 | 24.80 | 24.90 |
| High | 25.25 | 25.25 | 24.90 | 25.25 | 24.90 |
| Low | 24.80 | 24.90 | 24.60 | 24.70 | 24.80 |
Performance
| 1 week | -0.80% | ||
| Current month | -3.69% | ||
| 1 month | -0.80% | ||
| 3 months | -8.99% | ||
| 6 months | -2.75% | ||
| Current year | -3.69% | ||
| 1 year | -17.33% | ||
| 3 years | +25.89% | ||
| 5 years | -4.62% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
859 848
Avg. Volume 20 sessions
606 498
Avg. Volume 20 sessions THB
15 041 150.40
Avg. Volume 20 sessions USD
411 977.11
Record volume 1
47 786 500
Record volume 2
27 197 200
Record volume 3
19 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 600 491 457
Capitalization (USD)
235 567 461
Net sales (THB)
3 431 056 160
Net sales (USD)
93 976 628
Number of employees
2 321
Sales / Employee (THB)
1 478 266
Sales / Employee (USD)
40 490
Free-Float
42.96 %
Free-Float capitalization (THB)
3 694 555 808
Free-Float capitalization (USD)
101 193 884
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.60
25.25
1 month
24.6026.00
Current year
24.6029.25
1 year
23.0032.00
3 years
18.7032.00
5 years
13.9033.25
10 years
13.9038.75
Indicators
Moving average 5 days
24.84
Moving average 20 days
25.32
Moving average 50 days
25.36
Moving average 100 days
26.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
33.91
RSI 14 days
39.59
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -3.69% | -17.33% | 24Cr | ||
| -0.68% | +18.15% | +36.28% | +5.78% | 46Cr | ||
| +0.46% | -1.65% | -2.96% | -0.46% | 45Cr | ||
| +2.06% | -4.49% | -11.53% | -16.22% | 42Cr | ||
| 0.00% | +0.22% | -2.33% | -17.09% | 6.08Cr | ||
| -1.42% | -3.69% | -12.55% | -45.71% | 5.89Cr | ||
| Average | +0.07% | +1.45% | +0.54% | -15.17% | ||
| Weighted average by Cap. | +0.40% | +3.59% | +5.16% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Equities
- SABINA Stock
- Quotes Sabina