|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 15.30 THB | -0.65% |
|
-0.65% | -6.71% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 |
| Volume | 2,22,000 | 93,700 | 81,600 | 4,99,200 | 77,900 |
| Change | +0.65% | 0.00% | 0.00% | 0.00% | -0.65% |
| Opening | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 |
| High | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 |
| Low | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| 1 month | -1.29% | ||
| 3 months | -3.16% | ||
| 6 months | -2.55% | ||
| Current year | -6.71% | ||
| 1 year | -1.92% | ||
| 3 years | -40.00% | ||
| 5 years | -19.90% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
77,900
Avg. Volume 20 sessions
2,23,100
Avg. Volume 20 sessions THB
34,13,430
Avg. Volume 20 sessions USD
1,01,167.24
Record volume 1
4,77,86,500
Record volume 2
2,71,97,200
Record volume 3
1,92,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,32,40,02,544
Market Cap (USD)
15,76,64,136
Net sales (THB)
3,32,55,00,000
Net sales (USD)
9,84,80,810
Number of employees
2,321
Sales / Employee (THB)
14,32,788
Sales / Employee (USD)
42,430
Free-Float
42.62%
Free-Float capitalization (THB)
2,26,91,34,315
Free-Float capitalization (USD)
6,71,97,771
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.37
Moving average 50 days
15.52
Moving average 100 days
15.52
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.44%
RSI 9 days
39.24
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -1.92% | -40.00% | 16Cr | |
| -1.24% | -3.84% | -38.54% | -42.32% | 21TCr | |
| -3.96% | -7.47% | -43.68% | -25.13% | 15TCr | |
| -6.38% | -7.77% | +0.81% | +53.84% | 12TCr | |
| -1.65% | -3.11% | -27.09% | -33.94% | 8.59TCr | |
| -1.42% | -3.40% | +15.29% | +31.63% | 4.09TCr | |
| -1.19% | -3.50% | +13.63% | +225.93% | 2.28TCr | |
| -3.18% | -3.90% | -17.93% | -18.87% | 1.34TCr | |
| -5.01% | -7.75% | -1.25% | -24.73% | 1.11TCr | |
| -4.85% | -0.08% | -44.47% | -74.99% | 1.15TCr | |
| Average | -2.96% | -0.03% | -14.51% | +5.14% | 6.74TCr | |
| Weighted average by Cap. | -3.02% | +0.54% | -25.09% | -6.10% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.4 |
| 1 month | 15.2 | | 15.5 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
