|
Market Closed -
Saudi Arabian S.E.
07:09:59 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.72 SAR | -3.70% |
|
-1.89% | -14.78% |
| 23/10 | Morgan Stanley Cuts Sabic PT, Maintains Overweight Rating | MT |
| 22/10 | Cantor Fitzgerald Initiates Sabic's Coverage at Overweight | MT |
Stock exchange
Saudi Arabian S.E.
2010 43.72 ﷼
-3.70%
13Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 43.72SAR | -3.70% | 13Cr ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 45.72 | SAR 45.26 | SAR 44.00 | SAR 45.40 | SAR 43.72 |
| Volume | 15,38,891 | 21,51,858 | 14,72,475 | 18,25,119 | 20,65,760 |
| Change | +2.60% | -1.01% | -2.78% | +3.18% | -3.70% |
| Opening | SAR 44.48 | SAR 45.70 | SAR 45.10 | SAR 44.00 | SAR 44.88 |
| High | SAR 45.80 | SAR 45.72 | SAR 45.24 | SAR 45.40 | SAR 45.00 |
| Low | SAR 44.36 | SAR 45.00 | SAR 44.00 | SAR 43.76 | SAR 43.72 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.89% | ||
| Current month | -5.08% | ||
| 1 month | -8.73% | ||
| 3 months | -17.35% | ||
| 6 months | -23.70% | ||
| Current year | -14.78% | ||
| 1 year | -27.56% | ||
| 3 years | -42.32% | ||
| 5 years | -67.42% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
29,20,079
Estimated daily volume
29,20,079
Avg. Volume 20 sessions
18,94,924
Daily volume ratio
1.54
Avg. Volume 20 sessions SAR
8,28,46,077.28
Avg. Volume 20 sessions USD
2,20,79,887.98
Record volume 1
2,10,13,70,000
Record volume 2
6,46,88,977
Record volume 3
6,01,91,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,31,15,99,99,999
Market Cap (USD)
34,94,89,72,794
Net sales (SAR)
1,16,53,00,00,000
Net sales (USD)
31,05,06,54,161
Number of employees
35,000
Sales / Employee (SAR)
33,29,429
Sales / Employee (USD)
8,87,162
Free-Float
30%
Free-Float capitalization (SAR)
39,34,44,06,216
Free-Float capitalization (USD)
10,48,37,34,236
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.82
Moving average 20 days
46.01
Moving average 50 days
48.02
Moving average 100 days
50.3
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+15.05%
RSI 9 days
46.15
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.89% | -27.56% | -42.32% | 3.49TCr | |
| -0.30% | +2.09% | +13.05% | +39.24% | 23TCr | |
| +0.63% | +0.88% | +11.15% | +38.22% | 12TCr | |
| -2.48% | +0.55% | +1.60% | +41.24% | 8.13TCr | |
| -6.08% | -1.95% | +593.55% | +372.53% | 7.32TCr | |
| -0.35% | +2.52% | +20.48% | +11.83% | 6.84TCr | |
| +1.58% | +1.00% | +6.65% | -20.24% | 3.14TCr | |
| -2.19% | +3.00% | +6.87% | -10.57% | 2.46TCr | |
| +0.97% | -1.07% | -7.81% | -24.90% | 2.33TCr | |
| +2.51% | +8.95% | +33.05% | -32.40% | 2.36TCr | |
| Average | -0.94% | +1.67% | +65.10% | +37.26% | 7.2TCr | |
| Weighted average by Cap. | -0.99% | +1.49% | +68.71% | +57.92% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e545d8e.6PihMJKP11CAzqrSjyUwaFdrpJkCrvvKuMA_Gq5OhE0.nbLpVNvdsjXnrPuF5UxRHxYl6ehGwJyS_bNdQMcn3SmCqdN21vi5MsmJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:58 pm | 43.78 | 180 | 16,06,805 |
| 05:14:55 pm | 43.78 | 175 | 16,06,625 |
| 05:14:55 pm | 43.78 | 2 | 16,06,450 |
| 05:14:55 pm | 43.78 | 76 | 16,06,448 |
| 05:14:55 pm | 43.78 | 50 | 16,06,372 |
| 05:14:55 pm | 43.78 | 278 | 16,06,322 |
| 05:14:55 pm | 43.78 | 56 | 16,06,044 |
| 05:14:55 pm | 43.78 | 565 | 16,05,988 |
| 05:14:54 pm | 43.78 | 435 | 16,05,423 |
| 05:14:54 pm | 43.78 | 19 | 16,04,988 |
Price Extremes
| 1 week | 43.72 |  | 45.8 |
| 1 month | 43.72 | | 47.64 |
| Current year | 43.72 | | 62.5 |
| 1 year | 43.72 | | 62.5 |
| 3 years | 43.72 | | 89 |
| 5 years | 43.72 | | 141.4 |
| 10 years | 43.72 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
