SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 SAR | -2.19% |
|
+1.20% | -8.98% |
| 30/05 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
| 30/05 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.5 ﷼ | 76 ﷼ | 76 ﷼ | 77.7 ﷼ | 76 ﷼ |
| Volume | 2 229 049 | 5 540 463 | 2 108 673 | 1 844 272 | 1 809 545 |
| Change | +0.53% | +0.66% | 0.00% | +2.24% | -2.19% |
| Opening | 75.40 | 75.90 | 75.20 | 76.10 | 77.5 |
| High | 75.90 | 76.00 | 76.10 | 78.20 | 77.5 |
| Low | 74.90 | 75.00 | 75.00 | 75.60 | 76 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.20% | ||
| 1 month | -7.20% | ||
| 3 months | -2.19% | ||
| 6 months | -4.76% | ||
| Current year | -8.98% | ||
| 1 year | -15.65% | ||
| 3 years | -39.30% | ||
| 5 years | -33.91% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
1 809 545
Estimated daily volume
1 809 545
Avg. Volume 20 sessions
1 778 994
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
135 203 544.00
Avg. Volume 20 sessions USD
36 078 389.70
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
232 900 743 750
Capitalization (USD)
62 148 398 966
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 769 241 300
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 121
Free-Float
30 %
Free-Float capitalization (SAR)
69 870 223 125
Free-Float capitalization (USD)
18 644 519 690
Average Daily Capital Traded
0.06%
Highs and lows
1 week
74.90
78.20
1 month
74.9083.30
Current year
74.9089.00
1 year
74.9091.00
3 years
74.90141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
76.12
Moving average 20 days
78.56
Moving average 50 days
79.91
Moving average 100 days
79.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
34.35
RSI 14 days
37.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +0.37% | +1.04% | +4.14% | +15.91% | 104B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -3.94% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| -1.01% | -1.18% | +3.08% | -6.26% | 8.34B | ||
| Average | -1.57% | -1.32% | +6.77% | +29.59% | ||
| Weighted average by Cap. | -0.94% | -0.74% | +10.77% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f69bc665f14eb397f.kllphj0fS0zGHxhnezhqHRChe86BRKF7loLcPuLe_ik.yw8x_2ImAHqeT0IFTAkhdmnFLrfzNfc2zrO0b6GMzErfPlDsdXAMFb8vTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:57 pm | 76.2 | 100 | 1,603,024 |
| 05:14:51 pm | 76.2 | 2 | 1,602,924 |
| 05:14:43 pm | 76.2 | 40 | 1,602,922 |
| 05:14:24 pm | 76.1 | 5 | 1,602,882 |
| 05:14:24 pm | 76.2 | 82 | 1,602,877 |
| 05:14:24 pm | 76.2 | 18 | 1,602,795 |
| 05:14:21 pm | 76.2 | 50 | 1,602,777 |
| 05:14:17 pm | 76.2 | 30 | 1,602,727 |
| 05:14:01 pm | 76.2 | 48 | 1,602,697 |
| 05:14:00 pm | 76.1 | 830 | 1,602,649 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
