|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,805.00 ILa | +0.73% |
|
+3.53% | +1.75% |
| 27/05 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/03 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,624.00 | ILA 5,624.00 | ILA 5,748.00 | ILA 5,763.00 | ILA 5,805.00 |
| Volume | 369 | 25 | 1,593 | 1,399 | 216 |
| Change | +0.30% | 0.00% | +2.20% | +0.26% | +0.73% |
| Opening | ILA 5,607.00 | ILA 5,624.00 | ILA 5,624.00 | ILA 5,748.00 | ILA 5,763.00 |
| High | ILA 5,729.00 | ILA 5,624.00 | ILA 5,900.00 | ILA 5,873.00 | ILA 5,878.00 |
| Low | ILA 5,603.00 | ILA 5,624.00 | ILA 5,609.00 | ILA 5,716.00 | ILA 5,749.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.53% | ||
| Current month | +2.33% | ||
| 1 month | +6.14% | ||
| 3 months | -2.85% | ||
| 6 months | +2.42% | ||
| Current year | +1.75% | ||
| 1 year | +9.59% | ||
| 3 years | +63.75% | ||
| 5 years | -12.93% | ||
| 10 years | +276.46% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
1,435
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
83,30,175
Avg. Volume 20 sessions USD
27,414.61
Record volume 1
4,32,432
Record volume 2
3,80,955
Record volume 3
2,93,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
76,14,30,877
Market Cap (USD)
25,05,61,347
Net sales ()
13,19,97,000
Net sales (USD)
4,34,35,783
Number of employees
45
Sales / Employee (ILS)
29,33,267
Sales / Employee (USD)
9,65,240
Free-Float
27.12 %
Free-Float capitalization (ILa)
21,29,87,481
Free-Float capitalization (USD)
7,00,87,032
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
5,712.8
Moving average 20 days
5,590.9
Moving average 50 days
5,720.94
Moving average 100 days
5,743.74
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.06%
RSI 9 days
60.24
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.53% | +9.59% | +63.75% | 25Cr | |
| -2.63% | -3.04% | -8.98% | - | 631.61Cr | |
| -2.75% | -0.34% | +31.34% | +118.65% | 118.02Cr | |
| +1.83% | +4.03% | -0.58% | +160.88% | 48Cr | |
| 0.00% | -0.78% | +6.30% | +42.61% | 37Cr | |
| 0.00% | -0.91% | -1.73% | +109.40% | 26Cr | |
| -2.43% | +5.63% | -50.22% | -55.25% | 24Cr | |
| 0.00% | 0.00% | +40.14% | +103.35% | 20Cr | |
| -1.13% | +3.54% | +33.22% | +4.09% | 17Cr | |
| -0.71% | +1.21% | +16.60% | +30.62% | 17Cr | |
| Average | -0.71% | +0.84% | +7.57% | +64.23% | 96.39Cr | |
| Weighted average by Cap. | -2.04% | -1.65% | -1.17% | +87.70% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428b37ec4c02ae.LVldluelRK3Uf8dSYqS9SerAv8MMfyWb7HCQ7YpZTR0.dCFs17DJAZSSNaU7MeOPKpuO0qA-NWz4mCLojsEAIktiOAXQotF98qU1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:42 pm | 5,801.00 | 18 | 234 |
| 04:14:42 pm | 5,801.00 | 18 | 216 |
| 01:30:08 pm | 5,801.00 | 77 | 198 |
| 01:30:08 pm | 5,801.00 | 15 | 121 |
| 12:44:52 pm | 5,749.00 | 56 | 106 |
Course Extremes
| 1 week | 5,603 |  | 5,900 |
| 1 month | 5,205 | | 6,155 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,540 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,815 |
| 10 years | 1,350 | | 7,838 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
