|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:55:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,596.00 ILa | -0.85% |
|
+0.21% | -1.91% |
| 27/05 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11/03 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,596.00 ILa
-0.85%
94.57L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,596.00ILa | -0.85% | 94.57L ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,584.00 | ILA 5,692.00 | ILA 5,742.00 | ILA 5,681.00 | ILA 5,705.00 |
| Volume | 393 | 281 | 4,791 | 1,510 | 2,200 |
| Change | +2.59% | +1.93% | +0.88% | -1.06% | +0.42% |
| Opening | ILA 5,690.00 | ILA 5,584.00 | ILA 5,692.00 | ILA 5,616.00 | ILA 5,681.00 |
| High | ILA 5,690.00 | ILA 5,749.00 | ILA 5,750.00 | ILA 5,889.00 | ILA 5,805.00 |
| Low | ILA 5,508.00 | ILA 5,639.00 | ILA 5,493.00 | ILA 5,402.00 | ILA 5,700.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.21% | ||
| Current month | -2.54% | ||
| 1 month | -0.97% | ||
| 3 months | +0.11% | ||
| 6 months | +0.45% | ||
| Current year | -1.91% | ||
| 1 year | +6.94% | ||
| 3 years | +100.07% | ||
| 5 years | -1.17% | ||
| 10 years | +244.58% |
Volumes
marketsDaily volume
1,690
Estimated daily volume
1,690
Avg. Volume 20 sessions
3,183
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
1,78,12,068
Avg. Volume 20 sessions USD
59,278.56
Record volume 1
4,32,432
Record volume 2
3,80,955
Record volume 3
2,93,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
74,46,24,375
Market Cap (USD)
24,76,30,321
Net sales ()
13,19,97,000
Net sales (USD)
4,38,96,575
Number of employees
45
Sales / Employee (ILS)
29,33,267
Sales / Employee (USD)
9,75,479
Free-Float
27.12 %
Free-Float capitalization (ILa)
20,82,86,366
Free-Float capitalization (USD)
6,92,67,165
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
5,680.8
Moving average 20 days
5,521.35
Moving average 50 days
5,610.46
Moving average 100 days
5,709.98
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
61.51
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.21% | +6.94% | +100.07% | 25Cr | |
| +2.70% | +1.21% | -10.84% | - | 593.52Cr | |
| +2.11% | +0.44% | +35.56% | +90.02% | 125.54Cr | |
| +1.07% | +11.38% | +16.90% | +159.04% | 49Cr | |
| -0.40% | -1.20% | -12.37% | +9.32% | 36Cr | |
| -0.60% | +0.53% | -38.64% | -49.85% | 28Cr | |
| -0.33% | +0.68% | -2.93% | +34.08% | 19Cr | |
| -1.13% | -0.23% | +11.39% | +3.37% | 16Cr | |
| -4.98% | -14.11% | -20.84% | +130.78% | 13Cr | |
| +1.49% | -5.36% | -13.79% | - | 12Cr | |
| Average | -0.09% | +1.13% | -2.86% | +59.61% | 91.72Cr | |
| Weighted average by Cap. | +1.96% | -0.74% | -3.06% | +73.71% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d627f45dfe1671d8da6fadb0af3bd.nURmtjW4JBkxt8_x-26xpNCBWXitrls2hminYaaOw-A.zAsEmwfJc3JC8qGCmRTjiZH3ETScxxJe8RKUA8K2kKGkCQjYdNx9UHL8pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:00 pm | 5,520.00 | 187 | 1,877 |
| 07:55:00 pm | 5,520.00 | 187 | 1,690 |
| 07:36:33 pm | 5,520.00 | 555 | 1,503 |
| 07:36:33 pm | 5,575.00 | 57 | 948 |
| 07:36:33 pm | 5,601.00 | 9 | 891 |
| 06:43:45 pm | 5,700.00 | 65 | 882 |
| 04:11:09 pm | 5,681.00 | 300 | 817 |
| 04:11:09 pm | 5,681.00 | 100 | 517 |
| 04:11:09 pm | 5,681.00 | 200 | 417 |
Price Extremes
| 1 week | 5,402 |  | 5,889 |
| 1 month | 5,045 | | 5,899 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,602 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
