|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1.680 THB | +2.44% |
|
+3.70% | +51.35% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.690 | THB 1.690 | THB 1.640 | THB 1.680 |
| Volume | 54,16,800 | 3,91,800 | 11,38,500 | 1,94,400 | 2,39,800 |
| Change | +5.56% | -1.17% | 0.00% | -2.96% | +2.44% |
| Opening | THB 1.620 | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.640 |
| High | THB 1.840 | THB 1.710 | THB 1.760 | THB 1.710 | THB 1.720 |
| Low | THB 1.620 | THB 1.670 | THB 1.670 | THB 1.620 | THB 1.640 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.70% | ||
| 1 month | -5.62% | ||
| 3 months | +43.59% | ||
| 6 months | +33.33% | ||
| Current year | +51.35% | ||
| 1 year | +15.86% | ||
| 3 years | -25.66% | ||
| 5 years | -39.57% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
2,39,800
Avg. Volume 20 sessions
6,34,860
Avg. Volume 20 sessions THB
10,66,564.8
Avg. Volume 20 sessions USD
32,115.33
Record volume 1
17,39,48,800
Record volume 2
15,36,64,300
Record volume 3
14,66,99,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
49,29,47,513
Market Cap (USD)
1,48,05,007
Net sales ()
1,07,26,65,971
Net sales (USD)
3,22,16,061
Number of employees
592
Sales / Employee (THB)
18,11,936
Sales / Employee (USD)
54,419
Free-Float
13.26%
Free-Float capitalization (THB)
6,53,59,155
Free-Float capitalization (USD)
19,62,973
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.56
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-17.26%
RSI 9 days
54.92
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.70% | +15.86% | -25.66% | 1.48Cr | |
| -0.09% | -1.24% | -1.71% | +19.43% | 2.29TCr | |
| -0.24% | -0.34% | +9.16% | +54.40% | 2.07TCr | |
| -0.76% | -6.85% | -25.41% | -0.73% | 1.81TCr | |
| +3.28% | -1.64% | +2.32% | -43.45% | 597.76Cr | |
| -1.45% | -1.03% | +46.88% | +60.90% | 540.83Cr | |
| +1.62% | -1.66% | -16.72% | -43.58% | 485.22Cr | |
| -0.08% | -3.19% | +1.17% | -13.13% | 477.76Cr | |
| -1.65% | +0.85% | +55.76% | -23.72% | 390.78Cr | |
| -2.03% | -8.37% | +3.97% | +34.68% | 367.01Cr | |
| Average | +0.09% | -3.19% | +9.13% | +1.91% | 903.2Cr | |
| Weighted average by Cap. | -0.18% | -2.87% | +1.26% | +15.34% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.76 |
| 1 month | 1.59 | | 1.96 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +51.35% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- SPACK-R Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
