Quotes S H Kelkar and Company Limited

Equities

SHK

INE500L01026

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 04:35:09 13/05/2026 pm IST			5-day change	1st Jan Change
141.46 ^INR	-2.10%		-3.41%	-21.05%

03/04	S H Kelkar and Company Q4 inventory levels reduced adequate coverage maintained for impacted commodities	RE
13/03	S H Kelkar and Company approves sale of entire 17% stake held by co in CFF Keva Italy S.p.A.	RE

Quotes 5-day view: S H Kelkar and Company Limited

Delayed Quote NSE India S.E.

S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	Today
Last	155.63 ₹	152.83 ₹	149.53 ₹	144.49 ₹	141.46 ₹
Volume	6,77,724	2,63,086	2,07,403	1,91,677	3,37,235
Change	+6.50%	-1.80%	-2.16%	-3.37%	-2.10%
Opening	148.20 ₹	155.00 ₹	149.00 ₹	151.00 ₹	144.75 ₹
High	158.87 ₹	156.53 ₹	151.92 ₹	152.67 ₹	148.37 ₹
Low	146.71 ₹	151.90 ₹	146.61 ₹	143.55 ₹	141.00 ₹

Performance

1 day	-2.10%
1 week	-3.41%
Current month	-3.19%
1 month	+1.18%
3 months	-19.13%
6 months	-21.40%
Current year	-21.05%
1 year	-29.27%
3 years	+33.89%
5 years	-5.35%
10 years	-36.22%

Volumes

markets

Daily volume

3,37,235

Estimated daily volume

3,37,235

Avg. Volume 20 sessions

2,53,005

Daily volume ratio

1.33

Avg. Volume 20 sessions INR

3,57,90,087.3

Avg. Volume 20 sessions USD

3,74,292.73

Record volume 1

2,31,12,419

Record volume 2

1,44,30,060

Record volume 3

1,42,02,470

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

19,99,87,28,918

Capitalization (USD)

20,89,60,688

Net sales (INR)

21,23,40,00,000

Net sales (USD)

22,18,67,663

Number of employees

635

Sales / Employee (INR)

3,34,39,370

Sales / Employee (USD)

3,49,398

Free-Float

32.67 %

Free-Float capitalization (INR)

6,53,42,30,743

Free-Float capitalization (USD)

6,82,74,207

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

149.72

Moving average 20 days

146.42

Moving average 50 days

137.32

Moving average 100 days

151.41

Price spread / (MMA5)

+5.84%

Price spread / (MMA20)

+3.51%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

+7.03%

STIM

RSI 9 days

57.28

RSI 14 days

57.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
S H KELKAR AND COMPANY LIMITED	-2.10%	-3.41%	-29.27%	+33.89%	21Cr
ECOLAB INC.	-1.10%	-5.33%	-0.84%	+43.53%	7.08TCr
GIVAUDAN SA	-2.86%	-3.42%	-32.20%	-15.23%	3.26TCr
SIKA AG	+0.61%	-3.79%	-35.49%	-43.80%	2.87TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.72%	-1.44%	+156.72%	+25.54%	2.7TCr
ALBEMARLE CORPORATION	-1.53%	+5.26%	+227.74%	-0.50%	2.42TCr
FUJIFILM HOLDINGS CORPORATION	-0.55%	+14.14%	-2.15%	+27.70%	2.5TCr
EMS-CHEMIE HOLDING AG	+0.60%	-1.19%	+9.53%	-8.13%	1.98TCr
POSCO FUTURE M CO., LTD.	-3.64%	-5.81%	+104.14%	-16.31%	1.55TCr
SOLSTICE ADVANCED MATERIALS, INC.	+1.35%	+9.47%	-	-	1.39TCr
Average	-1.17%	+0.80%	+44.24%	+5.19%	2.58TCr
Weighted average by Cap.	-1.16%	+0.91%	+38.42%	+9.40%

See all sector performances

Historical Quotes: S H Kelkar and Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2a345056dd2e23.7WsC6pQ-kkxVDsmCV_QkjKn3GR-GFHv2u3CRmqmjkv4.qQJNjd90wyZlQrPMJqdA7fuURlLgWRWSwT3n9ufk1brUE0-D3gfHFQQ9ug

Date	Price	Volume	Total
03:30:01 pm	141.70	20	3,37,235
03:29:53 pm	141.90	20	3,37,215
03:29:46 pm	141.78	316	3,37,195
03:29:37 pm	141.65	2,281	3,36,879
03:29:20 pm	141.51	646	3,34,598
03:29:10 pm	141.55	1,298	3,33,952
03:29:01 pm	141.66	54	3,32,654
03:28:47 pm	141.66	25	3,32,600