Quotes S H Kelkar and Company Limited

Equities

SHK

INE500L01026

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 04:35:04 12/02/2026 pm IST			5-day change	1st Jan Change
174.92 ^INR	+0.27%		+8.48%	-2.38%

09/02	S H Kelkar and Company Limited, Q3 2026 Earnings Call, Feb 09, 2026
06/02	S H Kelkar and Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: S H Kelkar and Company Limited

Delayed Quote NSE India S.E.

S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	Today
Last	169.23 ₹	177.77 ₹	174.82 ₹	174.45 ₹	174.92 ₹
Volume	4,36,279	10,76,953	7,18,721	2,57,214	3,97,075
Change	+4.77%	+5.05%	-1.66%	-0.21%	+0.27%
Opening	161.53 ₹	171.90 ₹	177.20 ₹	174.00 ₹	175.00 ₹
High	169.61 ₹	183.00 ₹	178.25 ₹	175.68 ₹	176.43 ₹
Low	156.93 ₹	170.08 ₹	174.02 ₹	173.00 ₹	173.04 ₹

Performance

1 day	+0.27%
1 week	+8.48%
Current month	+20.64%
1 month	+1.97%
3 months	-5.25%
6 months	-26.78%
Current year	-2.38%
1 year	-10.73%
3 years	+49.25%
5 years	+43.44%
10 years	-19.93%

Volumes

markets

Daily volume

3,97,075

Estimated daily volume

3,97,075

Avg. Volume 20 sessions

4,17,282

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

7,29,90,967.44

Avg. Volume 20 sessions USD

8,06,112.24

Record volume 1

2,31,12,419

Record volume 2

1,44,30,060

Record volume 3

1,42,02,470

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

24,10,66,12,339

Capitalization (USD)

26,60,79,161

Net sales (INR)

21,23,40,00,000

Net sales (USD)

23,43,72,413

Number of employees

635

Sales / Employee (INR)

3,34,39,370

Sales / Employee (USD)

3,69,090

Free-Float

32.67 %

Free-Float capitalization (INR)

7,87,64,08,951

Free-Float capitalization (USD)

8,69,36,657

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

171.56

Moving average 20 days

157.11

Moving average 50 days

166.32

Moving average 100 days

189.9

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-10.18%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+8.56%

STIM

RSI 9 days

67.76

RSI 14 days

60.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
S H KELKAR AND COMPANY LIMITED	+0.27%	+8.48%	-10.73%	+49.25%	27Cr
ECOLAB INC.	-0.33%	+5.70%	+15.85%	+105.25%	8.6TCr
GIVAUDAN SA	-1.10%	-1.17%	-20.75%	+5.87%	3.69TCr
SIKA AG	-0.57%	+1.23%	-33.16%	-39.09%	3.28TCr
FUJIFILM HOLDINGS CORPORATION	+0.33%	-2.11%	-0.65%	+39.94%	2.4TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-6.45%	-0.28%	+88.42%	-25.14%	2.15TCr
ALBEMARLE CORPORATION	-8.03%	+3.21%	+110.84%	-40.17%	2.06TCr
EMS-CHEMIE HOLDING AG	+0.16%	+2.48%	-0.70%	-8.25%	1.94TCr
NITTO DENKO CORPORATION	-1.76%	+2.90%	+23.97%	+110.40%	1.6TCr
POSCO FUTURE M CO., LTD.	+4.12%	-2.15%	+79.13%	-0.66%	1.34TCr
Average	-1.22%	+1.61%	+25.22%	+19.74%	2.71TCr
Weighted average by Cap.	-1.17%	+1.67%	+18.88%	+33.92%

See all sector performances

Historical Quotes: S H Kelkar and Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a5611dd2.J2Dc4EJnZ0qobzr0RdrQoc70n0FBZ_f1Imqcqey3XpA.HgSrrDVfInudVmylALCd66SV2SIwJKKsFTzT5qLtBOgRJpm0HQ4Af8A9cw

Date	Price	Volume	Total
03:29:51 pm	174.05	178	3,97,075
03:29:42 pm	174.05	142	3,96,897
03:29:34 pm	174.07	787	3,96,755
03:29:25 pm	174.17	397	3,95,968
03:29:15 pm	174.16	40	3,95,571
03:29:06 pm	174.16	45	3,95,531
03:28:58 pm	174.29	25	3,95,486
03:28:43 pm	174.21	901	3,95,461