Quotes S H Kelkar and Company Limited

Equities

SHK

INE500L01026

Specialty Chemicals

Delayed NSE India S.E. 03:52:26 19/07/2024 pm IST 5-day change 1st Jan Change
189.2 INR -1.73% Intraday chart for S H Kelkar and Company Limited -1.11% +30.09%

Quotes 5-day view

Delayed Quote NSE India S.E.
S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 18/07/2024 19/07/2024
Last 191.33 ₹ 189.83 ₹ 192.51 ₹ 192.55 ₹ 189.2
Volume 371 943 302 598 176 406 252 046 189 457
Change -3.73% -0.78% +1.41% +0.02% -1.73%
Opening 198.48 192.77 190.00 192.90 192.5
High 198.48 193.00 194.00 194.26 192.7
Low 190.00 186.31 190.00 189.50 189

Performance

1 day-1.73%
1 week-1.11%
Current month+2.03%
1 month-6.48%
3 months-6.47%
6 months+10.29%
Current year+30.09%
1 year+65.03%
3 years+11.76%
5 years+48.93%

Volumes

markets
Daily volume
189 457
Estimated daily volume
203 880
Avg. Volume 20 sessions
453 453
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
85 797 842.13
Avg. Volume 20 sessions USD
1 025 970.60
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 024 039 137
Capitalization (USD)
311 195 460
Net sales (INR)
16 865 200 000
Net sales (USD)
201 674 062
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 072
Free-Float
29.5 %
Free-Float capitalization (INR)
7 861 723 518
Free-Float capitalization (USD)
94 010 490
Average Daily Capital Traded
0.33%

Highs and lows

1 week
186.31
Extreme 186.31
194.26
1 month
184.50
Extreme 184.5
215.55
Current year
144.65
Extreme 144.65
232.00
1 year
112.50
Extreme 112.5
232.00
3 years
81.65
Extreme 81.65
232.00
5 years
47.50
Extreme 47.5
232.00
10 years
47.50
Extreme 47.5
362.90

Indicators

Moving average 5 days
191.56
Moving average 20 days
195.31
Moving average 50 days
195.05
Moving average 100 days
198.78
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
46.86
RSI 14 days
47.20

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.73%-1.11%+30.09%+65.03% 31Cr
-0.43%-0.91%+22.14%+28.45% 6.92TCr
-1.24%-1.32%-4.27%+2.22% 4.81TCr
+0.64%-2.77%+22.10%+43.09% 4.41TCr
-0.18%+0.21%+35.18%+38.10% 2.94TCr
-0.34%-0.82%+6.83%+3.71% 1.93TCr
+0.36%-1.87%+13.21%+16.29% 1.71TCr
-1.60%+3.11%-7.63%+16.09% 1.57TCr
-0.20%-8.53%-31.34%-46.18% 1.38TCr
+1.08%+1.38%+28.44%+33.83% 1.2TCr
-3.18%-6.86%-34.17%-50.08% 1.13TCr
-1.74%+0.32%+2.54%+3.60% 979.22Cr
+0.34%+2.20%-6.04%-33.40% 775.15Cr
-1.46%-0.59%-19.80%-30.39% 741.58Cr
-2.23%-3.92%+15.43%+31.71% 646.55Cr
+0.61%-4.11%+6.36%+6.99% 593.33Cr
Average-0.71%-1.92%+4.94%+8.07%
Weighted average by Cap.-0.48%-1.60%+9.67%+14.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f.AbhJUnzpALr_ze_JAKUTV3ajh8fRjyUWxQDcVakKGc8.SvwgYxqAV87Im42Zd_F2Ejfh6baSuhxj_FWGPPlpKKlR2Q00FYday86pqg
DatePriceVolumeDaily volume
03:52:26 pm 189.2 76 189,457
03:29:56 pm 189.1 248 189,381
03:29:41 pm 191.6 2,200 189,133
03:29:34 pm 189 513 186,933
03:29:26 pm 189 163 186,420
03:29:18 pm 189 500 186,257
03:29:09 pm 189 239 185,757
03:29:01 pm 189 5 185,518
03:28:53 pm 189 154 185,513
Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+32.38%
2023+2.11%
2022-8.10%
2021+28.63%
2020+9.25%
2019-35.80%
2018-42.45%
2017-3.86%
2016+22.53%
2015+21.68%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. Quotes S H Kelkar and Company Limited