S H KELKAR AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 INR | +0.03% |
|
+1.68% | +33.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 190.8 ₹ | 192.8 ₹ | 193.3 ₹ | 193.4 ₹ | 193.4 ₹ |
| Volume | 404 465 | 158 253 | 99 969 | 182 759 | 171 796 |
| Change | +0.29% | +1.05% | +0.26% | +0.05% | +0.03% |
| Opening | 192.00 | 192.80 | 194.35 | 194.40 | 193.9 |
| High | 192.50 | 193.55 | 196.25 | 198.05 | 196 |
| Low | 185.95 | 186.50 | 192.45 | 192.45 | 192 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.68% | ||
| Current month | -2.64% | ||
| 1 month | -4.99% | ||
| 3 months | -7.17% | ||
| 6 months | +23.97% | ||
| Current year | +33.00% | ||
| 1 year | +83.71% | ||
| 3 years | +31.11% | ||
| 5 years | +35.71% |
Volumes
marketsDaily volume
171 796
Estimated daily volume
171 796
Avg. Volume 20 sessions
471 240
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
91 161 378.00
Avg. Volume 20 sessions USD
1 092 295.63
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 149 876 565
Capitalization (USD)
313 327 821
Net sales (INR)
16 865 200 000
Net sales (USD)
202 078 826
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
362 799
Free-Float
29.5 %
Free-Float capitalization (INR)
7 899 738 334
Free-Float capitalization (USD)
94 654 665
Average Daily Capital Traded
0.35%
Highs and lows
1 week
185.95
198.05
1 month
185.95232.00
Current year
144.65232.00
1 year
102.70232.00
3 years
81.65232.00
5 years
47.50232.00
10 years
47.50362.90
Indicators
Moving average 5 days
192.11
Moving average 20 days
200.07
Moving average 50 days
201.36
Moving average 100 days
188.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
43.48
RSI 14 days
44.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.68% | +33.00% | +83.71% | 31Cr | ||
| -0.08% | -0.48% | +17.20% | +34.72% | 6.65TCr | ||
| -0.86% | +1.11% | +2.74% | +11.76% | 5.03TCr | ||
| -0.15% | +1.41% | +17.97% | +31.48% | 4.2TCr | ||
| -0.50% | -1.13% | +20.88% | +28.83% | 2.67TCr | ||
| -0.81% | -0.65% | +12.04% | +6.49% | 2TCr | ||
| -0.65% | -2.66% | +1.13% | +52.82% | 1.73TCr | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 1.57TCr | ||
| -1.27% | -2.37% | +1.36% | -6.18% | 1.55TCr | ||
| +0.15% | -4.10% | -11.35% | -37.73% | 1.5TCr | ||
| -0.50% | -1.22% | -20.77% | -35.11% | 1.37TCr | ||
| -0.48% | -2.41% | +16.87% | +29.11% | 1.13TCr | ||
| -2.49% | -0.93% | +9.24% | +5.59% | 1.05TCr | ||
| -2.38% | -2.19% | -5.54% | -28.59% | 863.48Cr | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 825.41Cr | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 711.25Cr | ||
| Average | -0.80% | -0.83% | +6.03% | +10.14% | ||
| Weighted average by Cap. | -0.59% | -0.09% | +7.54% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ccb9b839cb81c.7fE2MbFyqKezEC9GR_Fm6-I0_NYkQgmBVBiRQ73aKMU.q8d_V5wz3t38UlsNc4sJqqB5neZVb1a1eX7zc4SNe5qYxVpa5QXS5OpPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:08 pm | 193.4 | 2 | 171,796 |
| 03:29:58 pm | 193.3 | 100 | 171,794 |
| 03:29:43 pm | 193.6 | 613 | 171,694 |
| 03:29:28 pm | 193.3 | 64 | 171,081 |
| 03:29:14 pm | 193.8 | 11 | 171,017 |
| 03:29:06 pm | 193.8 | 30 | 171,006 |
| 03:28:33 pm | 193.4 | 147 | 170,976 |
| 03:28:26 pm | 194 | 126 | 170,829 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | +2.11% | ||
| 2022 | -8.10% | ||
| 2021 | +28.63% | ||
| 2020 | +9.25% | ||
| 2019 | -35.80% | ||
| 2018 | -42.45% | ||
| 2017 | -3.86% | ||
| 2016 | +22.53% | ||
| 2015 | +21.68% |
- Stock Market
- Equities
- SHK Stock
- Quotes S H Kelkar and Company Limited