|
Market Closed -
Euronext Paris
09:25:00 14/10/2026 pm IST
|
After hours 01:29:31 am | |||
| 35.32 EUR | +0.91% |
|
35.38 | +0.17% |
| 05/10 | Rubis Reports Production Result for the First Half of 2026 | CI |
| 15/09 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
Stock exchange
Euronext Paris
RUI 35.32 €
+0.91%
29.66L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.32EUR | +0.91% | 29.66L € | ||
CBOE
| RUIp | 35.24EUR | +1.00% | 7L € | |
|
Tradegate
| BYNN | 35.38EUR | +1.09% | 45.82T € | |
|
Börse Stuttgart
| BYNN | 35.24EUR | +0.97% | 27.24T € | |
|
Boerse Muenchen
| BYNN | 35.34EUR | +1.03% | 23.93T € | |
|
Deutsche Boerse AG
| BYNN | 35.30EUR | +2.44% | 211.8 € | |
|
London S.E.
| 0RTS | 35.26EUR | +1.12% | 105.78 € | |
|
CBOE
| 0RTS | 35.67EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.88EUR | +0.52% | 0 € | |
| RBSFY | 7.665USD | -0.45% | 10.69T $ | ||
|
Deutsche Boerse AG
| BYN | 6.950EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| BYN | 6.950EUR | 0.00% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.40 | €34.54 | €34.58 | €35.00 | €35.32 |
| Volume | 1,93,438 | 95,955 | 61,626 | 67,945 | 83,975 |
| Change | +0.70% | +0.41% | +0.12% | +1.21% | +0.91% |
| Opening | €34.34 | €34.58 | €34.56 | €34.58 | €35.08 |
| High | €34.50 | €34.62 | €34.76 | €35.00 | €35.62 |
| Low | €33.92 | €34.24 | €34.52 | €34.58 | €34.98 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.40% | ||
| Current month | +0.28% | ||
| 1 month | -0.62% | ||
| 3 months | +10.38% | ||
| 6 months | +0.23% | ||
| Current year | +10.17% | ||
| 1 year | +12.84% | ||
| 3 years | +64.28% | ||
| 5 years | +20.30% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
83,975
Estimated daily volume
83,975
Avg. Volume 20 sessions
1,22,304
Daily volume ratio
0.69
Avg. Volume 20 sessions
43,19,777.28
Avg. Volume 20 sessions USD
48,18,668.36
Record volume 1
34,56,516
Record volume 2
29,86,400
Record volume 3
23,79,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,64,09,51,950
Market Cap (USD)
4,04,95,51,718
Net sales (EUR)
6,53,44,60,000
Net sales (USD)
7,26,77,78,890
Number of employees
4,257
Sales / Employee (EUR)
15,34,992
Sales / Employee (USD)
17,07,254
Free-Float
70.74%
Free-Float capitalization (EUR)
2,57,69,55,148
Free-Float capitalization (USD)
2,86,61,49,647
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
34.54
Moving average 20 days
35.04
Moving average 50 days
34.39
Moving average 100 days
33.8
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
46.4
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +3.40% | +12.84% | +64.28% | 404.96Cr | |
| +1.47% | +8.02% | +57.81% | +61.16% | 72TCr | |
| +0.68% | -3.56% | -14.57% | -0.00% | 17TCr | |
| +2.83% | +9.32% | +164.02% | +220.71% | 13TCr | |
| +0.07% | +8.32% | +183.23% | +255.55% | 13TCr | |
| +0.69% | +9.29% | +47.52% | +11.88% | 12TCr | |
| +1.56% | +9.13% | +126.54% | +165.17% | 12TCr | |
| +1.33% | +4.44% | +11.83% | +10.22% | 9.28TCr | |
| +1.07% | +11.06% | +95.30% | +131.36% | 8.79TCr | |
| +0.53% | +8.44% | +49.70% | +122.38% | 6.25TCr | |
| Average | +1.08% | +5.20% | +73.42% | +104.27% | 16.37TCr | |
| Weighted average by Cap. | +1.24% | +5.12% | +72.32% | +90.51% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bace721.hmbVDi0zpvTTQoW62Ry33jOQj0ZL4uFfQXeEzH-xmtI.sTm4eABmk5exEPDxgS3jkwHoySIkkodqKzWy9TT97JznEoB7XlXW2akw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:15 pm | 35.22 | 24 | 23,820 |
| 08:58:24 pm | 35.24 | 57 | 23,796 |
| 08:58:24 pm | 35.24 | 9 | 23,739 |
| 08:58:24 pm | 35.24 | 28 | 23,730 |
| 08:58:24 pm | 35.24 | 24 | 23,702 |
| 08:56:15 pm | 35.26 | 24 | 23,678 |
| 08:56:11 pm | 35.26 | 2 | 23,654 |
| 08:56:11 pm | 35.26 | 4 | 23,652 |
| 08:56:11 pm | 35.24 | 24 | 23,648 |
| 08:56:11 pm | 35.26 | 18 | 23,624 |
Price Extremes
| 1 week | 33.92 |  | 35.62 |
| 1 month | 33.92 | | 36.36 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
