Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Real-time Euronext Paris Other stock markets 12:47:31 02/07/2026 pm IST			5-day change	1st Jan Change
31.00 ^EUR	+0.85%		-1.28%	-3.49%

13/05	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
12/05	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€31.54	€31.28	€30.70	€30.74	€31.00
Volume	1,39,571	1,34,659	2,40,885	1,36,900	7,631
Change	+0.64%	-0.82%	-1.85%	+0.13%	+0.85%
Opening	€31.34	€31.50	€31.42	€30.70	€30.70
High	€31.74	€31.72	€31.42	€30.82	€31.00
Low	€31.18	€31.28	€30.50	€30.30	€30.60

Performance

1 day	+0.65%
1 week	-1.28%
Current month	+0.78%
1 month	-12.80%
3 months	-11.75%
6 months	-4.51%
Current year	-3.49%
1 year	+11.14%
3 years	+37.15%
5 years	-16.98%
10 years	-10.14%

Volumes

markets

Daily volume

7,631

Estimated daily volume

2,17,526

Avg. Volume 20 sessions

2,28,576

Daily volume ratio

0.95

Avg. Volume 20 sessions

70,85,856

Avg. Volume 20 sessions USD

80,72,703.17

Record volume 1

34,56,516

Record volume 2

29,86,400

Record volume 3

23,79,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,15,94,82,160

Market Cap (USD)

3,59,84,99,043

Net sales (EUR)

6,53,44,60,000

Net sales (USD)

7,44,24,37,358

Number of employees

4,257

Sales / Employee (EUR)

15,34,992

Sales / Employee (USD)

17,48,282

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,24,87,02,562

Free-Float capitalization (USD)

2,56,11,64,649

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

31.12

Moving average 20 days

33.76

Moving average 50 days

34.6

Moving average 100 days

34.64

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+8.90%

Price spread / (MMA50)

+11.60%

Price spread / (MMA100)

+11.73%

STIM

RSI 9 days

16.9

RSI 14 days

22.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.85%	-1.28%	+11.14%	+37.15%	359.85Cr
PETRONAS DAGANGAN	+0.21%	+3.59%	-12.17%	-14.83%	461.06Cr
PTT OIL AND RETAIL BUSINESS	-1.60%	+0.82%	+7.89%	-41.98%	443.22Cr
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-0.35%	-0.35%	-5.26%	-17.26%	383.72Cr
VIVA ENERGY GROUP LIMITED	+2.91%	+3.41%	-3.20%	-30.03%	233.08Cr
WORLD KINECT CORPORATION	+1.24%	+5.54%	+14.96%	+61.27%	171.27Cr
ITOCHU ENEX CO.,LTD.	+1.01%	+0.45%	+16.02%	+56.96%	138.07Cr
PT AKR CORPORINDO TBK	+1.24%	-3.92%	+4.70%	-13.73%	135.03Cr
SK GAS CO., LTD.	+2.15%	+3.14%	-22.22%	+66.93%	124.22Cr
NINGBO FUDA COMPANY LIMITED	+10.06%	-2.11%	+22.91%	+52.04%	118.69Cr
Average	+1.76%	-0.07%	+3.48%	+15.65%	256.82Cr
Weighted average by Cap.	+0.86%	+0.34%	+1.75%	+2.06%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

435ad255a067ab071bdd3d86e93be0ae.P8k3AhauSW77DGotiedUWPO5lpHO9oJRF5KR3p-_TYU.U4hUU07qMyG1WRoU3owYD8Xy3Kehj9YSVd_4hMDRCu1uvF0xV8p5G7ZiKw

Date	Price	Volume	Total
12:47:31 pm	31.00	10	2,152
12:47:30 pm	30.96	189	2,142
12:47:30 pm	30.96	300	1,953
12:47:30 pm	30.96	17	1,653
12:47:30 pm	30.96	283	1,636
12:47:30 pm	30.96	17	1,353
12:47:30 pm	30.96	144	1,336
12:47:30 pm	30.96	65	1,192
12:47:30 pm	30.96	298	1,127
12:46:37 pm	30.94	8	829

Chart

Duration

Period

More charts

Course Extremes

1 week	30.3	31.74
1 month	30.3	36.54
Current year	30.3	37.08
1 year	27.36	37.08
3 years	19.63	37.08
5 years	19.63	37.46
10 years	19.63	65.6

Monthly variations

Annual variations

2026	-4.12%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%