|
Market Closed -
BURSA MALAYSIA
02:20:01 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | -7.69% |
|
0.00% | -36.84% |
Stock exchange
BURSA MALAYSIA
7803 0.0600 RM
-7.69%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0600MYR | -7.69% | 2L RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Volume | 1,39,000 | 4,54,000 | 13,40,100 | 2,17,700 | 32,33,900 |
| Change | 0.00% | 0.00% | +18.18% | 0.00% | -7.69% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 day | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -36.84% | ||
| 1 year | -42.86% | ||
| 3 years | -70.00% | ||
| 5 years | -89.19% | ||
| 10 years | -78.31% |
Volumes
marketsDaily volume
32,33,900
Estimated daily volume
32,33,900
Avg. Volume 20 sessions
9,78,613
Daily volume ratio
3.3
Avg. Volume 20 sessions MYR
58,716.78
Avg. Volume 20 sessions USD
14,412.56
Record volume 1
20,22,17,099
Record volume 2
18,80,94,299
Record volume 3
18,45,73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,14,23,458
Market Cap (USD)
1,75,19,920
Net sales ()
15,03,48,268
Net sales (USD)
3,68,79,895
Number of employees
462
Sales / Employee (MYR)
3,25,429
Sales / Employee (USD)
79,827
Free-Float
46.73%
Free-Float capitalization (MYR)
3,61,43,088
Free-Float capitalization (USD)
88,65,771
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0603
Moving average 50 days
0.0614
Moving average 100 days
0.0606
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
62.86
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | 0.00% | -42.86% | -70.00% | 1.75Cr | |
| +0.00% | +2.22% | -18.85% | +10.47% | 18TCr | |
| +0.97% | +1.94% | -19.30% | +15.53% | 12TCr | |
| +1.33% | +1.93% | +1.72% | +35.53% | 12TCr | |
| -2.26% | +2.24% | -44.03% | +5.60% | 9.31TCr | |
| -0.31% | -4.64% | -3.28% | +75.09% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| -0.01% | +0.06% | +5.57% | -22.55% | 5.31TCr | |
| +0.51% | +1.91% | -11.08% | +42.30% | 4.42TCr | |
| +0.10% | +3.08% | -3.06% | -8.74% | 3.36TCr | |
| Average | -0.75% | +2.88% | -12.67% | +16.55% | 7.51TCr | |
| Weighted average by Cap. | +0.04% | +2.37% | -12.68% | +23.84% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f99ec56ae25.a91Sp6TkKuBYP1StRLDNl80NBb96Qi2hrMrUdFwtAC8.DLwzxpCDXpgXWmLmDuanp6RCROdXI0P3gf_iOiRZTlsbpwXNzpN_0x5YFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.0600 | 20,000 | 32,33,900 |
| 02:20:01 pm | 0.0600 | 60,000 | 32,13,900 |
| 02:20:01 pm | 0.0600 | 5,00,000 | 31,53,900 |
| 02:20:01 pm | 0.0600 | 5,00,000 | 26,53,900 |
| 02:20:01 pm | 0.0600 | 5,00,000 | 21,53,900 |
| 02:20:01 pm | 0.0600 | 5,00,000 | 16,53,900 |
| 01:18:27 pm | 0.0600 | 8,000 | 11,53,900 |
| 12:51:07 pm | 0.0600 | 40,000 | 11,45,900 |
| 12:19:49 pm | 0.0600 | 5,000 | 11,05,900 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
