RUBBEREX CORPORATION (M) Quotes Rubberex Corporation (M)
Equities
HEXCARE
MYL7803OO009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | +4.55% |
|
+4.55% | -20.69% |
| 08/04 | Hextar Healthcare Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
| 08/04 | Hextar Healthcare Berhad Announces the Appointment of Ong Wai Leng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.215 RM | 0.22 RM | 0.22 RM | 0.23 RM |
| Volume | 1 144 300 | 764 400 | 5 530 300 | 111 300 | 6 166 700 |
| Change | -2.27% | 0.00% | +2.33% | 0.00% | +4.55% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.23 | 0.22 | 0.24 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +12.20% | ||
| 1 month | +6.98% | ||
| 3 months | -2.13% | ||
| 6 months | +12.20% | ||
| Current year | -20.69% | ||
| 1 year | -17.86% | ||
| 3 years | -80.34% | ||
| 5 years | +45.29% | ||
| 10 years | +9.52% |
Volumes
marketsDaily volume
6 166 700
Avg. Volume 20 sessions
2 209 880
Avg. Volume 20 sessions MYR
508 272.40
Avg. Volume 20 sessions USD
107 264.28
Record volume 1
202 217 099
Record volume 2
188 094 299
Record volume 3
184 573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
230 407 782
Capitalization (USD)
48 624 567
Net sales (MYR)
179 040 726
Net sales (USD)
37 784 218
Free-Float
41.17 %
Free-Float capitalization (MYR)
103 511 659
Free-Float capitalization (USD)
21 844 790
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.21
0.24
1 month
0.200.24
Current year
0.200.31
1 year
0.200.35
3 years
0.201.32
5 years
0.143.05
10 years
0.143.05
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
73.95
RSI 14 days
67.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | -20.69% | -17.86% | 48.62M | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.36% | 11.62B | ||
| Average | -0.24% | +0.06% | -2.54% | -2.73% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Equities
- HEXCARE Stock
- Quotes Rubberex Corporation (M)