|
Market Closed -
BURSA MALAYSIA
02:20:01 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
+8.33% | -31.58% |
Stock exchange
BURSA MALAYSIA
7803 0.0650 RM
0.00%
14.15T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0650MYR | 0.00% | 14.15T RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0650 |
| Volume | 4,08,000 | 6,69,500 | 1,39,000 | 4,54,000 | 13,40,100 |
| Change | 0.00% | -8.33% | 0.00% | 0.00% | +18.18% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | -31.58% | ||
| 1 year | -38.10% | ||
| 3 years | -67.50% | ||
| 5 years | -88.29% | ||
| 10 years | -76.51% |
Volumes
marketsDaily volume
2,17,700
Estimated daily volume
2,17,700
Avg. Volume 20 sessions
9,82,833
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
63,884.15
Avg. Volume 20 sessions USD
15,625.3
Record volume 1
20,22,17,099
Record volume 2
18,80,94,299
Record volume 3
18,45,73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,16,37,202
Market Cap (USD)
1,75,28,065
Net sales ()
15,03,48,268
Net sales (USD)
3,67,86,951
Number of employees
462
Sales / Employee (MYR)
3,25,429
Sales / Employee (USD)
79,625
Free-Float
46.73%
Free-Float capitalization (MYR)
3,62,51,251
Free-Float capitalization (USD)
88,69,893
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.06
Moving average 50 days
0.0614
Moving average 100 days
0.0607
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.62%
RSI 9 days
62.86
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | -38.10% | -67.50% | 1.75Cr | |
| +1.14% | +0.79% | -17.32% | +11.60% | 18TCr | |
| -0.33% | +2.75% | -19.82% | +18.39% | 12TCr | |
| -0.65% | +2.18% | +1.20% | +34.70% | 12TCr | |
| +2.00% | +18.57% | -43.62% | +6.21% | 8.99TCr | |
| -0.30% | -2.94% | -0.81% | +74.97% | 6.3TCr | |
| +1.00% | +1.46% | +8.32% | +81.92% | 5.54TCr | |
| -1.27% | +2.96% | +5.68% | -22.74% | 5.35TCr | |
| +1.75% | +2.59% | -11.02% | +43.47% | 4.49TCr | |
| -0.17% | +3.80% | -4.33% | -8.33% | 3.39TCr | |
| Average | +0.19% | +4.00% | -11.98% | +17.27% | 7.56TCr | |
| Weighted average by Cap. | +0.10% | +3.30% | -12.15% | +24.57% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e.wXI9uvPlJFvpWpC-89fCyQGYQ0DrZxBxd975EIjkwew.8Sp6yoKxdDXaHv_Eh7a0-UbTEDGAD1QwO5TBc8S2gsGAJlftubNQOYYI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:01 pm | 0.0650 | 100 | 2,17,700 |
| 12:54:15 pm | 0.0600 | 17,500 | 2,17,600 |
| 12:54:15 pm | 0.0600 | 30,000 | 2,00,100 |
| 12:54:15 pm | 0.0600 | 30,000 | 1,70,100 |
| 12:54:15 pm | 0.0600 | 81,500 | 1,40,100 |
| 12:11:14 pm | 0.0650 | 100 | 58,600 |
| 12:00:00 pm | 0.0600 | 2,000 | 58,500 |
| 09:02:55 am | 0.0600 | 6,000 | 56,500 |
| 08:42:41 am | 0.0600 | 10,500 | 50,500 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
