RPCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 THB | 0.00% |
|
+1.52% | +8.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 ฿ | 0.67 ฿ | 0.68 ฿ | 0.67 ฿ | 0.67 ฿ |
| Volume | 654 400 | 533 030 | 935 000 | 838 900 | 103 201 |
| Change | 0.00% | +1.52% | +1.49% | -1.47% | 0.00% |
| Opening | 0.66 | 0.67 | 0.67 | 0.68 | 0.67 |
| High | 0.67 | 0.68 | 0.69 | 0.68 | 0.68 |
| Low | 0.65 | 0.66 | 0.67 | 0.67 | 0.67 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | -6.94% | ||
| 3 months | +4.69% | ||
| 6 months | -2.90% | ||
| Current year | +8.06% | ||
| 1 year | -12.99% | ||
| 3 years | -41.23% | ||
| 5 years | +21.82% | ||
| 10 years | -55.63% |
Volumes
marketsDaily volume
103 201
Avg. Volume 20 sessions
1 447 398
Avg. Volume 20 sessions THB
969 756.66
Avg. Volume 20 sessions USD
26 417.14
Record volume 1
1 316 648 000
Record volume 2
1 159 550 000
Record volume 3
939 222 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
872 529 423
Capitalization (USD)
23 768 574
Net sales (THB)
10 272 633 379
Net sales (USD)
279 836 806
Free-Float
44.56 %
Free-Float capitalization (THB)
388 839 415
Free-Float capitalization (USD)
10 592 375
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.66
0.69
1 month
0.650.72
Current year
0.610.78
1 year
0.590.83
3 years
0.591.97
5 years
0.321.97
10 years
0.323.20
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.24
RSI 14 days
44.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +8.06% | -12.99% | 23.77M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.03% | +0.35% | +10.82% | +27.23% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Equities
- RPC Stock
- Quotes RPCG
