|
Real-time Estimate
Cboe BZX
01:29:50 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.990 USD | +0.84% |
|
+4.98% | +10.39% |
| 24/08 | Alert incorrectly tagged to RPC Inc withdrawn | RE |
| 31/07 | Tranche Update on RPC, Inc.'s Equity Buyback Plan announced on March 9, 1998. | CI |
Stock exchange
Quotes 5-day view: RPC, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.860 | $6.100 | $6.040 | $5.940 | $6.000 |
| Volume | 26,00,210 | 26,09,371 | 16,23,725 | 19,60,671 | 16,21,006 |
| Change | +2.45% | +4.10% | -0.98% | -1.66% | +0.84% |
| Opening | $5.710 | $5.870 | $6.100 | $6.040 | $6.030 |
| High | $5.940 | $6.200 | $6.130 | $6.105 | $6.035 |
| Low | $5.701 | $5.850 | $5.945 | $5.825 | $5.940 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.98% | ||
| Current month | +6.66% | ||
| 1 month | -7.90% | ||
| 3 months | +6.66% | ||
| 6 months | -10.10% | ||
| Current year | +10.39% | ||
| 1 year | +26.16% | ||
| 3 years | -31.84% | ||
| 5 years | +10.18% | ||
| 10 years | -66.95% |
Volumes
marketsDaily volume
16,20,966
Estimated daily volume
16,55,057
Avg. Volume 20 sessions
23,35,673
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,39,90,681.27
Record volume 1
1,57,33,750
Record volume 2
1,26,83,133
Record volume 3
1,11,23,150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,29,41,92,474
Net sales (USD)
1,62,65,66,000
Number of employees
2,893
Sales / Employee (USD)
5,62,242
Free-Float
42.38%
Free-Float capitalization (USD)
55,80,56,383
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
5.932
Moving average 20 days
5.962
Moving average 50 days
6.072
Moving average 100 days
6.217
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
56.41
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.98% | +26.16% | -31.84% | 129.42Cr | |
| +2.01% | +0.40% | +43.82% | -16.11% | 7.12TCr | |
| +1.27% | +1.05% | +17.46% | +61.51% | 5.5TCr | |
| +1.32% | +3.23% | +60.57% | +66.06% | 2.82TCr | |
| +1.75% | +0.98% | +83.34% | +246.40% | 2.68TCr | |
| +2.60% | +2.12% | +36.10% | -21.19% | 2.65TCr | |
| -0.61% | -0.61% | +96.68% | +243.52% | 1.68TCr | |
| +0.19% | +0.37% | +53.07% | +128.21% | 998.63Cr | |
| +0.57% | +2.58% | +70.97% | +205.12% | 951.36Cr | |
| +2.01% | +0.19% | +38.69% | -5.18% | 663.76Cr | |
| Average | +1.18% | +0.86% | +52.69% | +87.65% | 2.52TCr | |
| Weighted average by Cap. | +1.47% | +0.92% | +48.02% | +69.04% |
Historical Quotes: RPC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c7b8d93.6BZ5sOxTv31EVYkJeHHt8H8wlK0ViEbEetjm-RdvTTE.20MhyrwJiU03HcdmNgiUpicd--l8vwL0E62ny10HBH6FYkqGpgnpOCY6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:51 am | 6.000 | 200 | 14,64,099 |
| 01:21:40 am | 5.995 | 100 | 14,63,899 |
| 01:21:40 am | 6.000 | 100 | 14,63,799 |
| 01:21:40 am | 6.000 | 100 | 14,63,699 |
| 01:21:40 am | 6.000 | 100 | 14,63,599 |
| 01:21:40 am | 6.000 | 100 | 14,63,499 |
| 01:21:40 am | 6.000 | 100 | 14,63,399 |
| 01:21:40 am | 6.000 | 100 | 14,63,299 |
| 01:21:40 am | 6.000 | 100 | 14,63,199 |
| 01:21:40 am | 6.000 | 100 | 14,63,099 |
Price Extremes
| 1 week | 5.7 |  | 6.2 |
| 1 month | 5.56 | | 6.73 |
| Current year | 5.05 | | 8.16 |
| 1 year | 4.18 | | 8.16 |
| 3 years | 4.1 | | 9.26 |
| 5 years | 3.82 | | 12.91 |
| 10 years | 1.72 | | 27.07 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | -8.42% | ||
| 2024 | -18.41% | ||
| 2023 | -18.11% | ||
| 2022 | +95.81% | ||
| 2021 | +44.13% | ||
| 2020 | -39.89% | ||
| 2019 | -46.91% | ||
| 2018 | -61.34% | ||
| 2017 | +28.87% | ||
| 2016 | +65.77% | ||
| 2015 | -8.36% | ||
| 2014 | -26.95% | ||
| 2013 | +45.83% | ||
| 2012 | +0.60% | ||
| 2011 | +0.72% | ||
| 2010 | +161.35% | ||
| 2009 | +6.56% | ||
| 2008 | -16.65% | ||
| 2007 | -30.63% | ||
| 2006 | -3.87% | ||
| 2005 | +135.93% | ||
| 2004 | +128.57% | ||
| 2003 | -5.26% | ||
| 2002 | -34.28% | ||
| 2001 | +21.72% | ||
| 2000 | +152.17% | ||
| 1999 | -22.03% | ||
| 1998 | -37.57% | ||
| 1997 | +57.50% | ||
| 1996 | +64.38% | ||
| 1995 | +19.67% | ||
| 1994 | -10.29% | ||
| 1993 | +28.30% | ||
| 1992 | -22.06% | ||
| 1991 | -1.45% | ||
| 1990 | +32.69% | ||
| 1989 | +4.00% | ||
| 1988 | +35.14% | ||
| 1987 | +94.74% | ||
| 1986 | -32.14% | ||
| 1985 | -9.68% | ||
| 1984 | +6.90% |
- Stock Market
- Stocks
- RES Stock
- Quotes RPC, Inc.
Select your edition
All financial news and data tailored to specific country editions
