Quotes Royal Plus

Stocks

PLUS

THA761010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 09/09/2026			5-day change	1st Jan Change
1.170 ^THB	0.00%		0.00%	+1.74%

13/08	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
13/08	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS 1.170 ฿ 0.00% 4L ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.170THB	0.00%	4L ฿
Thailand S.E.	PLUS	1.170THB	0.00%	4L ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	Today
Last	THB 1.160	THB 1.190	THB 1.180	THB 1.170	THB 1.170
Volume	3,20,910	1,17,201	3,77,600	3,74,604	3,22,735
Change	+0.87%	+2.59%	-0.84%	-0.85%	0.00%
Opening	THB 1.200	THB 1.170	THB 1.190	THB 1.220	THB 1.190
High	THB 1.200	THB 1.200	THB 1.210	THB 1.220	THB 1.210
Low	THB 1.150	THB 1.170	THB 1.160	THB 1.170	THB 1.170

Performance

Current month	-2.50%
1 month	-12.69%
3 months	+6.36%
6 months	-8.59%
Current year	+1.74%
1 year	-59.66%
3 years	-84.50%

Volumes

markets

Daily volume

3,22,735

Avg. Volume 20 sessions

5,09,055

Avg. Volume 20 sessions THB

5,95,594.35

Avg. Volume 20 sessions USD

18,114.41

Record volume 1

67,49,96,500

Record volume 2

16,47,35,500

Record volume 3

14,66,34,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

78,45,19,505

Market Cap (USD)

2,38,26,748

Net sales (THB)

1,31,99,94,913

Net sales (USD)

4,00,89,744

Free-Float

21.33 %

Free-Float capitalization (THB)

16,73,74,543

Free-Float capitalization (USD)

50,83,355

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1.17

Moving average 20 days

1.18

Moving average 50 days

1.27

Moving average 100 days

1.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

+8.55%

Price spread / (MMA100)

+6.84%

RSI 9 days

43.02

RSI 14 days

42.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	0.00%	0.00%	-59.66%	-84.50%	2.38Cr
YANTAI NORTH ANDRE JUICE CO., LTD.	+14.78%	+19.78%	+51.99%	+320.38%	298.98Cr
HUANLEJIA FOOD GROUP CO.,LTD	-6.35%	-1.90%	-13.79%	+28.74%	116.13Cr
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+1.30%	+1.07%	+17.25%	+127.13%	99Cr
SAPPE	0.00%	+0.75%	0.00%	-59.34%	31Cr
NAFOODS GROUP	-0.21%	-0.31%	+65.00%	+239.78%	11Cr
Average	+1.59%	+1.57%	+10.13%	+95.37%	93.13Cr
Weighted average by Cap.	+6.81%	+3.42%	+29.07%	+201.11%