ROUND ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983.00 JPY | +3.47% |
|
+13.64% | +76.16% |
| 09/09 | Jefferies Adjusts Round One's Price Target to 1,100 Yen From 950 Yen, Keeps at Buy | MT |
| 09/09 | Round One's Total Sales In Japan, US Rise in August | MT |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 870 ¥ | 880 ¥ | 931 ¥ | 950 ¥ | 983 ¥ |
| Volume | 1 954 300 | 2 006 200 | 5 555 000 | 5 745 900 | 4 134 500 |
| Change | -0.23% | +1.15% | +5.80% | +2.04% | +3.47% |
| Opening | 844.00 ¥ | 866.00 ¥ | 903.00 ¥ | 916.00 ¥ | 954.00 ¥ |
| High | 882.00 ¥ | 898.00 ¥ | 933.00 ¥ | 955.00 ¥ | 989.00 ¥ |
| Low | 841.00 ¥ | 866.00 ¥ | 888.00 ¥ | 910.00 ¥ | 949.00 ¥ |
Performance
| 1 day | +3.47% | ||
| 1 week | +13.64% | ||
| Current month | +11.07% | ||
| 1 month | +34.84% | ||
| 3 months | +31.42% | ||
| 6 months | +29.00% | ||
| Current year | +76.16% | ||
| 1 year | +68.61% | ||
| 3 years | +105.08% | ||
| 5 years | +84.54% | ||
| 10 years | +305.64% |
Volumes
marketsDaily volume
4 134 500
Estimated daily volume
4 134 500
Avg. Volume 20 sessions
2 693 387
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
2 647 599 421.00
Avg. Volume 20 sessions USD
18 594 090.73
Record volume 1
173 402 999
Record volume 2
142 839 899
Record volume 3
134 884 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
255 467 886 801
Capitalization (USD)
1 794 150 969
Net sales (JPY)
159 181 000 000
Net sales (USD)
1 117 928 163
Number of employees
2 108
Sales / Employee (JPY)
75 512 808
Sales / Employee (USD)
530 326
Free-Float
60.83 %
Free-Float capitalization (JPY)
165 824 811 450
Free-Float capitalization (USD)
1 164 587 651
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
900.60
Moving average 20 days
850.00
Moving average 50 days
840.26
Moving average 100 days
788.07
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
73.59
RSI 14 days
66.86
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.47% | +13.64% | +68.61% | +105.08% | 179.42Cr | ||
| -0.03% | -2.02% | +4.82% | -82.85% | 326.63Cr | ||
| +0.03% | -4.10% | -17.50% | -5.32% | 274.26Cr | ||
| -3.45% | -1.20% | +0.85% | +7.85% | 163.77Cr | ||
| +0.04% | -0.68% | +88.99% | - | 140.04Cr | ||
| +1.37% | -3.34% | -50.99% | -43.90% | 92Cr | ||
| -1.92% | +0.94% | -16.28% | +7.18% | 94Cr | ||
| -2.17% | +2.00% | +8.51% | +70.99% | 89Cr | ||
| +0.44% | +1.03% | +5.56% | -0.44% | 76Cr | ||
| -1.95% | -0.59% | -19.68% | -9.39% | 73Cr | ||
| Average | -0.44% | -0.37% | +7.29% | +5.47% | 150.84Cr | |
| Weighted average by Cap. | -0.25% | -0.67% | +10.07% | -4.51% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dfcda98f511377af5a6379f14c.ebw7ftHriyBECbBJHIZAcrCCaxmymhK1ws9hfLSlMks.NoxpKZiMzm1wZYkjJesIFeDoDHP29iXNrIY7F4f8XHk0_WQ0i7OmExVZxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 983.00 | 324,000 | 4,134,500 |
| 11:29:59 am | 982.00 | 2,500 | 3,810,500 |
| 11:29:58 am | 982.00 | 100 | 3,808,000 |
| 11:29:58 am | 982.00 | 1,000 | 3,807,900 |
| 11:29:57 am | 982.00 | 100 | 3,806,900 |
| 11:29:54 am | 982.00 | 300 | 3,806,800 |
| 11:29:54 am | 981.00 | 2,000 | 3,806,500 |
| 11:29:53 am | 982.00 | 100 | 3,804,500 |
| 11:29:52 am | 982.00 | 100 | 3,804,400 |
| 11:29:52 am | 982.00 | 300 | 3,804,300 |
Course Extremes
1 week
841.00
989.00
1 month
729.00989.00
Current year
549.00989.00
1 year
491.00989.00
3 years
369.67989.00
5 years
172.67989.00
10 years
155.67989.00
Monthly variations
Annual variations
| 2024 | +76.16% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Equities
- 4680 Stock
- Quotes Round One Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition