|
Delayed
Sao Paulo
01:30:00 19/05/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.600 BRL | -.--% |
|
-.--% | -5.33% |
| 19/08 | Rossi Residencial S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/08 | Rossi Residencial S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Sao Paulo
RSID3 1.600 R$
-.--%
160
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -8.57% | ||
| Current year | -5.33% | ||
| 1 year | -4.19% | ||
| 3 years | -58.76% | ||
| 5 years | -82.04% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
100
Estimated daily volume
276
Record volume 1
71,58,500
Record volume 2
67,41,500
Record volume 3
32,22,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,20,43,395
Market Cap (USD)
61,86,103
Net sales ()
2,58,52,000
Net sales (USD)
49,90,830
Number of employees
91
Sales / Employee (BRL)
2,84,088
Sales / Employee (USD)
54,844
Free-Float
55.21%
Free-Float capitalization (BRL)
1,79,06,551
Free-Float capitalization (USD)
34,56,930
Indicators
Moving average 5 days
1.622
Moving average 20 days
1.718
Moving average 50 days
1.694
Moving average 100 days
1.69
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.61%
RSI 9 days
35.22
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -4.19% | -58.76% | 61.86L | |
| -3.47% | -6.78% | +151.57% | +839.17% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -2.25% | -2.92% | -13.26% | +40.80% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| -0.44% | -0.58% | +5.55% | +83.73% | 2.76TCr | |
| +0.03% | -0.67% | -8.56% | +34.34% | 2.53TCr | |
| -0.15% | +0.29% | +32.82% | +200.66% | 2.17TCr | |
| -1.82% | -0.79% | -28.23% | -62.29% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -0.70% | -0.72% | +17.66% | +111.84% | 2.78TCr | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.00% | +230.33% |
Historical Quotes: Rossi Residencial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.5 |  | 1.88 |
| 1 year | 1.45 | | 1.9 |
| 3 years | 1.45 | | 6.49 |
| 5 years | 1.45 | | 10.42 |
| 10 years | 1.45 | | 15.08 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -39.64% | ||
| 2024 | -30.35% | ||
| 2023 | +41.55% | ||
| 2022 | -70.01% | ||
| 2021 | +42.84% | ||
| 2020 | -27.30% | ||
| 2019 | +72.08% | ||
| 2018 | -26.29% | ||
| 2017 | +166.30% | ||
| 2016 | -15.63% | ||
| 2015 | -81.12% | ||
| 2014 | -66.76% | ||
| 2013 | -55.16% | ||
| 2012 | -43.13% | ||
| 2011 | -45.91% | ||
| 2010 | -3.33% | ||
| 2009 | +304.76% | ||
| 2008 | -83.38% | ||
| 2007 | +66.67% | ||
| 2006 | +28.77% | ||
| 2005 | +364.91% | ||
| 2004 | +29.55% | ||
| 2003 | +57.14% | ||
| 2002 | -28.21% | ||
| 2001 | -31.58% | ||
| 2000 | -9.52% | ||
| 1999 | +57.50% | ||
| 1998 | -66.67% | ||
| 1997 | -60.66% |
- Stock Market
- Stocks
- RSID3 Stock
- Quotes Rossi Residencial S.A.
Select your edition
All financial news and data tailored to specific country editions
