ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 RUB | -3.77% |
|
-.--% | -.--% |
| 20/04 | China's imports of Russian oil near record high in March | RE |
| 19/04 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
| 1 day | -3.77% | ||
| 3 years | -33.33% | ||
| 5 years | -19.16% | ||
| 10 years | +59.78% |
Volumes
marketsDaily volume
5 692 617
Avg. Volume 20 sessions
3 480 555
Avg. Volume 20 sessions RUB
1 222 370 916.00
Avg. Volume 20 sessions USD
13 271 281.04
Record volume 1
70 310 850
Record volume 2
55 987 120
Record volume 3
45 717 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
3 336 907 476 190
Capitalization (USD)
36 228 804 469
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
99 482 691 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
296 963
Free-Float
1.43 %
Free-Float capitalization (RUB)
53 213 932 146
Free-Float capitalization (USD)
577 743 661
Average Daily Capital Traded
0.04%
Highs and lows
3 years
175.50
665.70
5 years
175.50665.70
10 years
175.50665.70
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
29.25
RSI 14 days
35.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| +0.17% | +0.33% | -8.64% | -7.88% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
| +2.45% | +0.67% | +46.12% | +38.86% | 259B | ||
| +0.09% | +1.84% | +12.91% | +18.41% | 232B | ||
| +2.09% | +3.27% | +12.79% | +19.92% | 172B | ||
| -0.44% | +1.56% | -5.74% | -0.44% | 80.36B | ||
| 0.00% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
| Average | -0.17% | +0.29% | +8.82% | +10.76% | ||
| Weighted average by Cap. | -0.04% | +0.19% | +3.13% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
