Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
28,970
JPY
|
+1.90%
|
|
+16.16%
|
+92.36%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
26740 ¥
|
27950 ¥
|
28430 ¥
|
28970 ¥
|
Volume |
561 800 |
704 700 |
597 600 |
655 500 |
Change |
+2.22%
|
+4.53%
|
+1.72%
|
+1.90%
|
Opening |
26,780.00 |
27,000.00 |
27,500.00 |
28,170.00 |
High |
27,080.00 |
28,320.00 |
28,640.00 |
29,090.00 |
Low |
25,980.00 |
26,810.00 |
27,500.00 |
28,030.00 |
Estimated daily volume
655 500
Avg. Volume 20 sessions
1 005 529
Avg. Volume 20 sessions JPY
29 130 175 130.00
Avg. Volume 20 sessions USD
190 045 262.55
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.06
Capitalization (JPY)
486 812 105 303
Capitalization (USD)
3 175 962 175
Net sales (JPY)
93 247 000 000
Net sales (USD)
608 343 428
Number of employees
4 372
Sales / Employee (JPY)
21 328 225
Sales / Employee (USD)
139 145
Free-Float capitalization (JPY)
291 803 880 188
Free-Float capitalization (USD)
1 903 728 514
Average Daily Capital Traded
5.98%
Moving average 5 days
27 234.00
Moving average 20 days
25 154.50
Moving average 50 days
22 627.60
Moving average 100 days
19 169.00
Price spread / (MMA5) -5.99% Price spread / (MMA20) -13.17% Price spread / (MMA50) -21.89% Price spread / (MMA100) -33.83% 12e5.g_dMlocarHyIwoUWt-RwhluyxI8M6H20g94PsiC1dJg.2pV_xuR06S_ZruYh-KM78C_TgupjmQXlzaxuihfaFsrzljzC9EP8Ld3v1A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
28,970
|
17,300 |
654,800 |
11:29:59 am |
28,930
|
300 |
637,500 |
11:29:59 am |
28,950
|
200 |
637,200 |
11:29:58 am |
28,990
|
300 |
637,000 |
11:29:58 am |
28,980
|
700 |
636,700 |
11:29:58 am |
28,970
|
200 |
636,000 |
11:29:58 am |
28,960
|
300 |
635,800 |
11:29:58 am |
28,950
|
300 |
635,500 |
11:29:58 am |
28,930
|
100 |
635,200 |
11:29:55 am |
28,930
|
100 |
635,100 |
More charts
|