|
Real-time
Oslo Bors
03:44:58 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.500 NOK | -7.41% |
|
-7.41% | -7.41% |
Stock exchange
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.700 | NOK 2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.41% |
Performance
| 1 day | -7.41% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -0.79% | ||
| 6 months | -3.85% | ||
| Current year | -7.41% | ||
| 1 year | +4.17% | ||
| 3 years | +22.55% | ||
| 5 years | +43.68% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
25,958
Estimated daily volume
43,769
Avg. Volume 20 sessions
73
Daily volume ratio
599.57
Avg. Volume 20 sessions NOK
182.5
Avg. Volume 20 sessions USD
19.58
Record volume 1
21,89,767
Record volume 2
20,99,254
Record volume 3
14,41,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,04,05,212
Market Cap (USD)
1,16,36,336
Net sales ()
23,02,983
Net sales (USD)
25,75,467
Number of employees
11
Sales / Employee (EUR)
2,09,362
Sales / Employee (USD)
2,34,133
Free-Float
24.27%
Free-Float capitalization (NOK)
26,02,192
Free-Float capitalization (USD)
29,10,078
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.69
Moving average 50 days
2.728
Moving average 100 days
2.717
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+8.67%
RSI 9 days
53.59
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -7.41% | +4.17% | +22.55% | 1.16Cr | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 6.88TCr | |
| -0.46% | +1.41% | +13.25% | +33.46% | 4TCr | |
| -4.04% | +1.39% | +11.93% | +97.85% | 3.01TCr | |
| -3.63% | +2.94% | -3.01% | +46.34% | 2.8TCr | |
| -2.44% | -2.70% | +1.09% | -2.28% | 2.75TCr | |
| +3.41% | +0.35% | -20.00% | +82.28% | 2.68TCr | |
| -0.62% | +5.97% | +11.62% | +205.74% | 2.03TCr | |
| +2.35% | +2.62% | +20.30% | +17.76% | 2.01TCr | |
| -3.80% | +1.52% | -4.43% | +75.45% | 1.99TCr | |
| Average | -1.64% | +3.89% | +15.14% | +161.86% | 2.82TCr | |
| Weighted average by Cap. | -0.87% | +5.45% | +31.48% | +302.81% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c48305eee7c15.jW_cM-NLVvzr8rTh5-z_dYlcOvG5m-uboXhRyrDFb6w.yjWvbJUye6uOmubSrZnNPbgwTanR0tL40zUIhIm1LYH3Nr5ZlAwCyYG1-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:58 pm | 2.500 | 958 | 25,958 |
Price Extremes
| 1 week | 2.5 |  | 2.7 |
| 1 month | 2.5 | | 2.7 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.14 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.5 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
