ROMREAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 NOK | 0.00% |
|
+12.73% | +35.52% |
| 23/02 | RomReal Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | RomReal Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 kr | 2.3 kr | 2.48 kr | 2.48 kr | 2.48 kr |
| Volume | 5 117 | 3 147 | 6 770 | 4 552 | 4 552 |
| Change | +2.70% | +0.88% | +7.83% | 0.00% | 0.00% |
| Opening | 2.50 | 2.66 | 2.30 | 2.68 | 2.68 |
| High | 2.50 | 2.66 | 2.48 | 2.68 | 2.68 |
| Low | 2.28 | 2.30 | 2.30 | 2.38 | 2.38 |
Performance
| 1 week | +12.73% | ||
| Current month | +7.83% | ||
| 1 month | +3.33% | ||
| 3 months | +16.98% | ||
| 6 months | +24.00% | ||
| Current year | +35.52% | ||
| 1 year | +10.71% | ||
| 3 years | +43.35% | ||
| 5 years | +12.73% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
4 552
Estimated daily volume
4 552
Avg. Volume 20 sessions
3 847
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
9 540.56
Avg. Volume 20 sessions USD
883.68
Record volume 1
2 189 767
Record volume 2
2 099 254
Record volume 3
1 441 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 760 495
Capitalization (USD)
9 476 490
Net sales (EUR)
3 541 570
Net sales (USD)
3 831 023
Number of employees
5
Sales / Employee (EUR)
708 314
Sales / Employee (USD)
766 205
Free-Float
40.32 %
Free-Float capitalization (NOK)
3 532 241
Free-Float capitalization (USD)
3 820 931
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.28
2.68
1 month
2.082.68
Current year
1.802.68
1 year
1.692.68
3 years
1.452.68
5 years
1.303.10
10 years
1.113.50
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.23
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
55.54
RSI 14 days
54.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.73% | +35.52% | +10.71% | 94.76L | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.24% | +0.89% | +9.51% | +22.34% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f54181e96a0bbe9c0dd615a4.2Tz8KEja_5YqyBAyRvQalesQRbHh04j2ZjsspOFYq6E.qkXOb3yvzPlDn3JULJssxq1EPILRqaWXUXp4koUV5ZWuEc4bfpuQ5mGrYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:10 pm | 2.48 | 4 | 4,552 |
| 05:38:08 pm | 2.38 | 10 | 4,548 |
| 04:23:15 pm | 2.48 | 63 | 4,538 |
| 04:23:15 pm | 2.48 | 3,000 | 4,475 |
| 04:23:15 pm | 2.48 | 74 | 1,475 |
| 02:26:43 pm | 2.48 | 500 | 1,401 |
| 12:51:41 pm | 2.48 | 401 | 901 |
| 12:30:02 pm | 2.68 | 499 | 500 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Equities
- ROM Stock
- Quotes RomReal Limited