Quotes Rolls-Royce Holdings plc

Equities

RR.

GB00B63H8491

Aerospace & Defense

Real-time Estimate Cboe Europe Other stock markets 06:24:32 12/03/2026 pm IST			5-day change	1st Jan Change
1,309.00 ^GBX	+0.65%		+1.44%	+13.79%

05:53pm	FTSE subdued as oil volatility bites	AN
02:29pm	FTSE falls as oil jumps on Gulf vessel attacks	AN

Quotes 5-day view: Rolls-Royce Holdings plc

Delayed Quote London S.E.

Rolls-Royce Holdings plc(RR.) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	1,265.00 p	1,238.50 p	1,311.00 p	1,300.50 p	1,309.50 p
Volume	2,60,15,810	4,24,91,610	3,24,01,190	2,65,91,240	1,05,51,272
Change	-1.94%	-2.09%	+5.85%	-0.80%	+0.65%
Opening	1,300.50 p	1,210.00 p	1,290.00 p	1,293.00 p	1,300.50 p
High	1,316.00 p	1,242.19 p	1,313.00 p	1,303.00 p	1,327.00 p
Low	1,250.00 p	1,168.50 p	1,285.50 p	1,263.50 p	1,296.00 p

Performance

1 day	+0.58%
1 week	+1.44%
Current month	-1.87%
1 month	+6.73%
3 months	+19.34%
6 months	+15.80%
Current year	+13.79%
1 year	+67.55%
3 years	+802.44%
5 years	+1,039.34%
10 years	+92.01%

Volumes

markets

Daily volume

1,05,51,272

Estimated daily volume

1,92,44,735

Avg. Volume 20 sessions

2,07,72,617

Daily volume ratio

0.93

Avg. Volume 20 sessions GBX

27,19,13,55,653

Avg. Volume 20 sessions USD

27,19,13,55,653

Record volume 1

27,35,17,200

Record volume 2

27,16,13,000

Record volume 3

22,55,38,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,08,05,29,61,134

Capitalization (USD)

1,44,82,75,80,332

Net sales (GBP)

20,05,90,00,000

Net sales (USD)

26,88,58,56,745

Number of employees

43,162

Sales / Employee (GBP)

4,64,738

Sales / Employee (USD)

6,22,906

Free-Float

99.96 %

Free-Float capitalization (GBX)

1,10,55,99,14,644

Free-Float capitalization (USD)

1,48,18,77,47,486

Average Daily Capital Traded

25.16%

Indicators

Moving average 5 days

1,281

Moving average 20 days

1,304.4

Moving average 50 days

1,266.97

Moving average 100 days

1,191.16

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

-9.00%

STIM

RSI 9 days

52.29

RSI 14 days

52.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROLLS-ROYCE HOLDINGS PLC	+0.65%	+1.44%	+67.55%	+802.44%	14TCr
GE AEROSPACE	-0.42%	-4.31%	+69.60%	+257.31%	34TCr
RTX CORPORATION	+0.13%	-0.75%	+61.78%	+115.90%	28TCr
NORTHROP GRUMMAN CORPORATION	-0.24%	-2.74%	+48.38%	+59.46%	10TCr
GENERAL DYNAMICS CORPORATION	-0.49%	-3.35%	+33.97%	+60.16%	9.55TCr
BAE SYSTEMS PLC	+2.94%	+6.77%	+44.92%	+152.81%	8.88TCr
RHEINMETALL AG	+1.64%	+0.10%	+22.41%	+528.70%	8.07TCr
L3HARRIS TECHNOLOGIES, INC.	+0.70%	-1.22%	+71.55%	+79.11%	6.8TCr
HANWHA AEROSPACE CO., LTD.	-3.09%	+41.00%	+107.96%	+1,227.82%	4.91TCr
AXON ENTERPRISE, INC.	-2.34%	-9.17%	-1.72%	+142.99%	4.15TCr
Average	+0.27%	-3.30%	+52.64%	+342.67%	12.93TCr
Weighted average by Cap.	+0.32%	-3.13%	+57.97%	+290.96%

See all sector performances

Historical Quotes: Rolls-Royce Holdings plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9aba6700fe3.6u0nUDx9n9Gcq0b_xq6EMNGTazuhPH8-D2D-KSlBKQA.oJhACURMyIes3TWbsvvjXJb-InLDcggHaiWUZBo1RkO1iEplUTLAmff5KQ

Date	Price	Volume	Total
06:09:12 pm	1,309.50	400	1,02,98,316
06:09:12 pm	1,309.50	1,328	1,02,97,916
06:09:12 pm	1,309.50	685	1,02,96,588
06:09:12 pm	1,309.50	702	1,02,95,903
06:09:12 pm	1,309.50	499	1,02,95,201
06:09:12 pm	1,309.50	358	1,02,94,702
06:09:12 pm	1,309.50	1,006	1,02,94,344
06:09:12 pm	1,309.50	182	1,02,93,338
06:09:12 pm	1,309.00	506	1,02,93,156
06:09:12 pm	1,309.00	446	1,02,92,650

Chart

Duration

Period

More charts

Course Extremes

1 week	1,168.5	1,327
1 month	1,168.5	1,420
Current year	1,155.78	1,420
1 year	562.09	1,420
3 years	132.26	1,420
5 years	64.44	1,420
10 years	64.44	1,420

Monthly variations

Annual variations

2026	+13.09%
2025	+102.25%
2024	+89.72%
2023	+221.57%
2022	-24.15%
2021	+10.45%
2020	-83.72%
2019	-17.69%
2018	-2.01%
2017	+26.80%
2016	+16.17%
2015	-33.91%
2014	-31.76%
2013	+45.96%
2012	+17.01%
2011	+19.82%
2010	+28.85%
2009	+44.11%
2008	-38.55%
2007	+21.94%
2006	+4.74%
2005	+73.08%
2004	+39.35%
2003	+65.65%
2002	-35.74%
2001	-16.02%
2000	-7.36%
1999	-14.06%
1998	+8.26%
1997	-10.68%
1996	+36.24%
1995	+5.29%
1994	+10.46%
1993	+40.09%
1992	-8.66%