Quotes Rolls-Royce Holdings plc

Stocks

RR.

GB00B63H8491

Aerospace & Defense

Market Closed - London S.E. Other stock markets 09:05:18 15/07/2026 pm IST			5-day change	1st Jan Change
1,391.40 ^GBX	-0.77%		-0.57%	+20.99%

11:32am	ROLLS-ROYCE : Berenberg maintains a Buy rating	ZD
14/07	Quantinuum Signs Quantum Computing Agreement With Rolls-Royce, Riverlane, University of Edinburgh	MT

Quotes 5-day view: Rolls-Royce Holdings plc

Delayed Quote London S.E.

Rolls-Royce Holdings plc(RR.) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	GBX 1,399.40	GBX 1,436.40	GBX 1,438.40	GBX 1,415.40	GBX 1,402.20
Volume	1,84,57,408	90,09,155	72,71,649	74,88,979	1,04,60,590
Change	-3.34%	+2.64%	+0.14%	-1.60%	-0.93%
Opening	GBX 1,430.00	GBX 1,430.60	GBX 1,439.20	GBX 1,423.40	GBX 1,400.20
High	GBX 1,441.20	GBX 1,439.40	GBX 1,447.80	GBX 1,435.60	GBX 1,410.60
Low	GBX 1,387.60	GBX 1,414.80	GBX 1,415.60	GBX 1,399.40	GBX 1,375.80

Performance

1 day	-0.82%
1 week	-0.57%
Current month	-3.68%
1 month	+2.43%
3 months	+8.13%
6 months	+9.30%
Current year	+20.99%
1 year	+40.49%
3 years	+852.04%
5 years	+1,426.66%
10 years	+86.89%

Volumes

markets

Daily volume

90,22,368

Estimated daily volume

90,22,368

Avg. Volume 20 sessions

1,15,37,041

Daily volume ratio

0.78

Avg. Volume 20 sessions GBX

16,05,26,38,847.4

Avg. Volume 20 sessions USD

16,05,26,38,847.4

Record volume 1

27,35,17,200

Record volume 2

27,16,13,000

Record volume 3

22,55,38,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,14,74,86,67,497

Market Cap (USD)

1,54,77,29,53,192

Net sales (GBP)

20,05,90,00,000

Net sales (USD)

27,05,55,70,542

Number of employees

43,162

Sales / Employee (GBP)

4,64,738

Sales / Employee (USD)

6,26,838

Free-Float

99.95 %

Free-Float capitalization (GBX)

1,16,23,98,27,207

Free-Float capitalization (USD)

1,56,78,42,28,766

Average Daily Capital Traded

13.99%

Indicators

Moving average 5 days

1,418.36

Moving average 20 days

1,430.14

Moving average 50 days

1,318.18

Moving average 100 days

1,278.66

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-8.10%

STIM

RSI 9 days

48.37

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLLS-ROYCE HOLDINGS PLC	-0.77%	-0.57%	+40.49%	+852.04%	15TCr
GE AEROSPACE	+1.61%	+0.85%	+35.66%	+223.06%	37TCr
RTX CORPORATION	+0.96%	+0.15%	+31.29%	+102.65%	26TCr
LOCKHEED MARTIN CORPORATION	-0.13%	-2.57%	+9.41%	+9.45%	12TCr
GENERAL DYNAMICS CORPORATION	-0.75%	-1.96%	+21.98%	+69.61%	9.98TCr
NORTHROP GRUMMAN CORPORATION	+0.30%	-2.69%	+2.64%	+16.78%	7.51TCr
BAE SYSTEMS PLC	-2.16%	-5.82%	-3.69%	+97.45%	7.04TCr
HONEYWELL AEROSPACE INC.	+3.57%	-4.45%	-	-	6.58TCr
L3HARRIS TECHNOLOGIES, INC.	-0.78%	-1.78%	+10.36%	+45.59%	5.4TCr
RHEINMETALL AG	-0.39%	-7.81%	-46.60%	+285.20%	5.22TCr
Average	+0.08%	-5.19%	+11.28%	+189.09%	13.2TCr
Weighted average by Cap.	+0.47%	-4.27%	+23.08%	+218.79%

See all sector performances

Historical Quotes: Rolls-Royce Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5fb2558519faafe9.UCdirKiCVhFwSpXxZhzztZpIrsn5Lc5SG6SAwYolGms.IFYx8-zLO2cdDcSwE2W__8AQy7GoVZ0YK9XDq7xwVDQ0ahfr5NIacjEw-g

Date	Price	Volume	Total
09:05:18 pm	1,391.40	52,40,403	89,90,406
09:00:00 pm	1,390.60	28	37,50,003
09:00:00 pm	1,390.20	35	37,49,975
08:59:59 pm	1,390.60	187	37,49,940
08:59:59 pm	1,390.60	936	37,49,753
08:59:59 pm	1,390.60	629	37,48,817
08:59:59 pm	1,390.60	64	37,48,188
08:59:59 pm	1,390.60	186	37,48,124
08:59:59 pm	1,390.60	940	37,47,938

Chart

Duration

Period

More charts

Course Extremes

1 week	1,375.8	1,447.8
1 month	1,374	1,532.6
Current year	990	1,532.6
1 year	968.2	1,532.6
3 years	143.75	1,532.6
5 years	64.44	1,532.6
10 years	64.44	1,532.6

Monthly variations

Annual variations

2026	+21.93%
2025	+102.25%
2024	+89.72%
2023	+221.57%
2022	-24.15%
2021	+10.45%
2020	-83.72%
2019	-17.69%
2018	-2.01%
2017	+26.80%
2016	+16.17%
2015	-33.91%
2014	-31.76%
2013	+45.96%
2012	+17.01%
2011	+19.82%
2010	+28.85%
2009	+44.11%
2008	-38.55%
2007	+21.94%
2006	+4.74%
2005	+73.08%
2004	+39.35%
2003	+65.65%
2002	-35.74%
2001	-16.02%
2000	-7.36%
1999	-14.06%
1998	+8.26%
1997	-10.68%
1996	+36.24%
1995	+5.29%
1994	+10.46%
1993	+40.09%
1992	-8.66%