|
Market Closed -
Toronto S.E.
12:17:02 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -11.32% |
|
-.--% | -9.62% |
Stock exchange
Toronto S.E.
RME 0.2350 $
-11.32%
117.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2350CAD | -11.32% | 117.5 $ |
Performance
| 1 day | -11.32% | ||
| 1 month | +34.29% | ||
| 3 months | -12.96% | ||
| 6 months | +38.24% | ||
| Current year | -9.62% | ||
| 1 year | +9.30% | ||
| 3 years | +176.47% | ||
| 5 years | -6.00% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions CAD
117.5
Avg. Volume 20 sessions USD
84.86
Record volume 1
2,50,000
Record volume 2
2,10,000
Record volume 3
2,04,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,16,16,604
Market Cap (USD)
3,01,16,586
Net sales ()
-
Free-Float
95.34 %
Free-Float capitalization (CAD)
3,56,94,214
Free-Float capitalization (USD)
2,58,30,745
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2248
Moving average 50 days
0.1949
Moving average 100 days
0.261
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
51.37
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.32% | -.--% | +9.30% | +176.47% | 3.01Cr | |
| -4.05% | -2.22% | +51.15% | +39.42% | 23TCr | |
| -0.16% | -3.23% | +60.65% | +52.34% | 17TCr | |
| -4.45% | -3.17% | +66.84% | +166.24% | 10TCr | |
| -0.09% | -1.01% | +102.19% | +40.77% | 9.52TCr | |
| -1.05% | -1.20% | +21.77% | +75.30% | 6.82TCr | |
| +0.68% | -4.86% | +56.93% | +72.93% | 5.76TCr | |
| -6.24% | -3.95% | +62.56% | +66.02% | 3.24TCr | |
| +0.27% | -6.42% | +36.11% | +433.73% | 2.95TCr | |
| -2.05% | -3.03% | +30.40% | +81.81% | 2.62TCr | |
| Average | -2.85% | -3.43% | +49.79% | +120.50% | 8.13TCr | |
| Weighted average by Cap. | -2.10% | -2.08% | +58.26% | +80.15% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.2 |  | 0.26 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
