|
Market Closed -
Toronto S.E.
10:38:48 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | -6.90% |
|
+12.50% | +3.85% |
| 24/09 | Roland Mineral Enterprises Appoints Frank Garofalo as Chief Executive Officer | MT |
| 24/09 | Roland Mineral Enterprises Corp. Announces Appointment of Frank J. Garofalo as CEO | CI |
Stock exchange
Toronto S.E.
RME 0.2700 $
-6.90%
245.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2700CAD | -6.90% | 245.7 $ | ||
OTC Markets
| ULUCF | 0.1580USD | -.--% | 105.23 $ |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 25/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | CA$0.2400 | CA$0.2900 | CA$0.2700 |
| Volume | 3,000 | 13,000 | 910 |
| Change | - | +20.83% | -6.90% |
| Opening | CA$0.2400 | CA$0.2700 | CA$0.2700 |
| High | CA$0.2400 | CA$0.2900 | CA$0.2700 |
| Low | CA$0.2400 | CA$0.2700 | CA$0.2700 |
Performance
| 1 day | -6.90% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +14.89% | ||
| 3 months | +5.88% | ||
| Current year | +3.85% | ||
| 1 year | -5.26% | ||
| 3 years | +237.50% | ||
| 10 years | +86.21% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
6,455
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1,742.85
Avg. Volume 20 sessions USD
1,221.21
Record volume 1
2,50,000
Record volume 2
2,10,000
Record volume 3
2,04,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,78,14,821
Market Cap (USD)
3,35,41,785
Net sales ()
-
Free-Float
95.81%
Free-Float capitalization (CAD)
4,58,10,371
Free-Float capitalization (USD)
3,21,35,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.222
Moving average 50 days
0.2132
Moving average 100 days
0.2583
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.27
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | +12.50% | -5.26% | +237.50% | 3.35Cr | |
| +1.20% | +3.65% | +47.92% | +42.71% | 22TCr | |
| +1.47% | -0.45% | +43.09% | +43.08% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +191.90% | 10TCr | |
| +2.95% | +0.05% | +61.46% | +26.64% | 8.72TCr | |
| +3.28% | +1.37% | -3.23% | +65.22% | 6.3TCr | |
| +2.97% | +1.36% | +45.65% | +68.50% | 5.81TCr | |
| +5.34% | +4.61% | +62.15% | +80.57% | 3.36TCr | |
| +0.60% | -6.71% | +16.51% | +418.06% | 2.63TCr | |
| -1.49% | -5.33% | +13.26% | +80.77% | 2.45TCr | |
| Average | +1.32% | +1.05% | +32.71% | +125.50% | 7.69TCr | |
| Weighted average by Cap. | +2.18% | +0.52% | +42.22% | +79.91% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077fabd4b5fd27f08f30d7338d78920.Pj_xpslYSa2Rq59A1-quJTYxZXlXLgdTO75_If0c78M.WHiT1ZARIs_o7f4hmaz2SG5_LgMTQ2IQYv9NGb5Gg6ppTIjhmTd67Onl0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
