|
Market Closed -
Toronto S.E.
01:29:59 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | +30.00% |
|
+48.57% | - |
| 13/08 | Roland Mineral Enterprises Corp. announced that it has received CAD 2.399998 million in funding | CI |
| 15/07 | Roland Mineral Enterprises Corp. Elects Sadek El-Alfy as Director | CI |
Stock exchange
Toronto S.E.
RME 0.2600 $
+30.00%
8.45T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RME | 0.2600CAD | +30.00% | 8.45T $ |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | |
|---|---|---|
| Last | CA$0.2000 | CA$0.2600 |
| Volume | 2,500 | 32,500 |
| Change | - | +30.00% |
| Opening | CA$0.2000 | CA$0.2500 |
| High | CA$0.2000 | CA$0.2600 |
| Low | CA$0.2000 | CA$0.2500 |
Performance
| 1 day | +30.00% | ||
| 1 week | +48.57% | ||
| Current month | +48.57% | ||
| 1 month | +1.96% | ||
| 3 months | -23.53% | ||
| 6 months | +13.04% | ||
| 1 year | +23.81% | ||
| 3 years | +147.62% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
32,500
Estimated daily volume
32,500
Avg. Volume 20 sessions
500
Daily volume ratio
65
Avg. Volume 20 sessions CAD
130
Avg. Volume 20 sessions USD
93.61
Record volume 1
2,50,000
Record volume 2
2,10,000
Record volume 3
2,04,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,14,21,682
Market Cap (USD)
2,98,48,732
Net sales ()
-
Free-Float
95.34 %
Free-Float capitalization (CAD)
3,94,91,471
Free-Float capitalization (USD)
2,84,57,809
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2268
Moving average 50 days
0.1803
Moving average 100 days
0.2611
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
+0.42%
RSI 9 days
47.28
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | +48.57% | +23.81% | +147.62% | 2.98Cr | |
| -3.31% | -2.57% | +46.21% | +37.49% | 22TCr | |
| -1.49% | -6.23% | +56.38% | +53.89% | 16TCr | |
| -0.82% | -3.11% | +70.95% | +172.06% | 9.97TCr | |
| -2.14% | -1.45% | +83.12% | +30.99% | 8.73TCr | |
| +0.54% | +7.20% | +20.78% | +59.02% | 6.66TCr | |
| -1.66% | -4.28% | +77.42% | +67.45% | 5.59TCr | |
| -0.77% | -4.94% | +97.91% | +72.31% | 3.12TCr | |
| +0.24% | +0.56% | +68.62% | +447.53% | 2.88TCr | |
| -2.79% | -6.51% | +31.75% | +77.48% | 2.48TCr | |
| Average | +1.78% | -0.93% | +57.70% | +116.58% | 7.79TCr | |
| Weighted average by Cap. | -1.78% | -1.38% | +58.15% | +79.21% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5fc554e0eefd6da9a1fbfcba.eQJniwN7LccdRMpAnW-QfBnqATLB6pHx88T9H6q0D1g.JmQ33TIZf49yCpMQ5DypGnXeU3ymodnGhr6lc8XETTo1VhG7bUJ9gEQKkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.2600 | 2,500 | 32,500 |
| 12:06:20 am | 0.2550 | 10,000 | 30,000 |
| 12:06:20 am | 0.2550 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
