|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10.80 THB | +1.89% |
|
-3.57% | +6.93% |
Stock exchange
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.40 | THB 10.60 | THB 10.70 | THB 10.60 | THB 10.80 |
| Volume | 700 | 5,600 | 1,800 | 3,000 | 5,100 |
| Change | +1.79% | -7.02% | +0.94% | -0.93% | +1.89% |
| Opening | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.50 | THB 10.70 |
| High | THB 11.40 | THB 11.10 | THB 10.90 | THB 11.50 | THB 11.00 |
| Low | THB 10.50 | THB 10.60 | THB 10.70 | THB 10.60 | THB 10.70 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| Current month | +1.89% | ||
| 1 month | -0.92% | ||
| 3 months | +11.92% | ||
| 6 months | -3.57% | ||
| Current year | +6.93% | ||
| 1 year | +8.00% | ||
| 3 years | +35.00% | ||
| 5 years | -30.32% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
5,100
Avg. Volume 20 sessions
2,647
Avg. Volume 20 sessions THB
28,587.6
Avg. Volume 20 sessions USD
862.89
Record volume 1
61,55,306
Record volume 2
5,48,100
Record volume 3
4,39,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,60,00,016
Market Cap (USD)
65,30,514
Net sales ()
83,77,61,424
Net sales (USD)
2,53,28,761
Number of employees
710
Sales / Employee (THB)
11,79,946
Sales / Employee (USD)
35,674
Free-Float
8.03 %
Free-Float capitalization (THB)
1,73,54,186
Free-Float capitalization (USD)
5,24,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.56
Moving average 50 days
10.39
Moving average 100 days
10.49
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.87%
RSI 9 days
54.54
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -3.57% | +8.00% | +35.00% | 65.31L | |
| -0.24% | +2.15% | +20.18% | +85.68% | 439.33Cr | |
| -0.97% | -0.20% | +9.13% | +56.02% | 354.63Cr | |
| +0.75% | +1.05% | +25.98% | +15.21% | 317.18Cr | |
| +0.81% | +1.67% | -0.08% | +9.03% | 140.73Cr | |
| 0.00% | +1.18% | +7.79% | -12.09% | 40Cr | |
| +1.78% | +6.02% | +46.33% | - | 40Cr | |
| +0.54% | +0.20% | -19.61% | - | 27Cr | |
| +0.75% | +0.23% | +1.75% | +13.65% | 17Cr | |
| 0.00% | -3.20% | +3.92% | -8.62% | 14Cr | |
| Average | +0.53% | +1.09% | +10.34% | +24.24% | 139.06Cr | |
| Weighted average by Cap. | +0.00% | +1.23% | +15.84% | +47.80% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.5 |
| 1 month | 10.2 | | 13.3 |
| Current year | 9 | | 13.3 |
| 1 year | 9 | | 13.3 |
| 3 years | 7.7 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | -2.90% |
- Stock Market
- Stocks
- ROCK Stock
- ROCK-R Stock
- Quotes Rockworth
Select your edition
All financial news and data tailored to specific country editions
