Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.81 GBX | +4.23% | +1.47% | +23.77% |
22/01 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
22/01 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 13.75 p | 13.7 p | 13.55 p | 13.25 p | 13.81 p |
Volume | 1 161 504 | 492 849 | 400 624 | 697 730 | 512 115 |
Change | +2.23% | -0.36% | -1.09% | -2.21% | +4.23% |
Opening | 13.60 | 13.25 | 13.90 | 13.85 | 13.31 |
High | 13.90 | 13.90 | 13.90 | 13.85 | 13.85 |
Low | 13.38 | 13.25 | 13.25 | 13.25 | 13.31 |
Performance
1 day | +4.15% | ||
1 week | +1.47% | ||
Current month | +7.60% | ||
1 month | +10.18% | ||
3 months | +24.89% | ||
6 months | +5.54% | ||
Current year | +23.77% | ||
1 year | +2.22% | ||
3 years | +55.93% | ||
5 years | -42.98% | ||
10 years | -86.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | +1.47% | +23.77% | +2.22% | 106M | ||
-1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
-1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
-1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
-1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
-0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
-2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
-0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
-2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
-1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
-1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
-3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
Average | -0.93% | -2.17% | +12.93% | +15.17% | ||
Weighted average by Cap. | -1.11% | -1.44% | +14.63% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:55 pm | 13.81 | 2,443 | 512,115 |
02:30:16 pm | 13.8 | 50,000 | 509,672 |
02:30:03 pm | 13.8 | 50,000 | 459,672 |
02:29:52 pm | 13.8 | 8,735 | 409,672 |
02:29:47 pm | 13.81 | 10,000 | 400,937 |
02:24:03 pm | 13.85 | 7,366 | 390,937 |
02:23:50 pm | 13.8 | 41,265 | 383,571 |
02:18:50 pm | 13.32 | 450 | 342,306 |
01:51:59 pm | 13.39 | 9,844 | 341,856 |
01:34:57 pm | 13.63 | 139,398 | 332,012 |
Monthly variations
Annual change
2024 | +18.83% | ||
2023 | +23.89% | ||
2022 | +6.51% | ||
2021 | +36.29% | ||
2020 | -58.50% | ||
2019 | -29.19% | ||
2018 | -0.71% | ||
2017 | -6.59% | ||
2016 | -18.02% | ||
2015 | -57.79% | ||
2014 | -57.37% | ||
2013 | -0.16% | ||
2012 | -42.83% | ||
2011 | -26.46% | ||
2010 | +497.56% | ||
2009 | +256.52% | ||
2008 | -66.18% | ||
2007 | +26.24% | ||
2006 | +26.25% | ||
2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc