|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 AUD | 0.00% |
|
0.00% | -25.88% |
| 30/03 | RocketBoots Signs New AU$3 Million Activation Contract; Shares Up 3% | MT |
| 30/03 | Rocketboots signs global activation contract with tier-one retailer | RE |
Quotes 5-day view: RocketBoots Limited
Delayed Quote Australian S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3150 $ | 0.3050 $ | 0.3250 $ | 0.3150 $ | 0.3150 $ |
| Volume | 1,98,514 | 24,802 | 2,04,818 | 88,682 | 39,189 |
| Change | 0.00% | -3.17% | +6.56% | -3.08% | 0.00% |
| Opening | 0.3150 $ | 0.2950 $ | 0.3100 $ | 0.3150 $ | 0.3150 $ |
| High | 0.3150 $ | 0.3050 $ | 0.3650 $ | 0.3170 $ | 0.3150 $ |
| Low | 0.3100 $ | 0.2950 $ | 0.3100 $ | 0.3100 $ | 0.3050 $ |
Performance
| Current month | +3.28% | ||
| 1 month | +8.62% | ||
| 3 months | +18.87% | ||
| 6 months | +65.79% | ||
| Current year | -25.88% | ||
| 1 year | +293.75% | ||
| 3 years | +343.66% |
Volumes
marketsDaily volume
39,189
Estimated daily volume
81,558
Avg. Volume 20 sessions
1,64,467
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
51,807.11
Avg. Volume 20 sessions USD
36,583.07
Record volume 1
96,88,262
Record volume 2
50,92,791
Record volume 3
42,62,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,53,92,677
Market Cap (USD)
4,63,18,655
Net sales ()
6,80,853
Net sales (USD)
4,82,259
Free-Float
65.38 %
Free-Float capitalization (AUD)
3,70,91,022
Free-Float capitalization (USD)
2,62,72,150
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.315
Moving average 20 days
0.3065
Moving average 50 days
0.304
Moving average 100 days
0.3127
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.73%
RSI 9 days
61.63
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +293.75% | +343.66% | 4.63Cr | |
| -1.30% | -4.31% | -3.07% | +94.15% | 26TCr | |
| -2.89% | -5.20% | -46.95% | -48.93% | 10TCr | |
| +0.03% | +0.49% | -37.26% | -32.78% | 8.23TCr | |
| +3.44% | +0.14% | +15.66% | +26.08% | 8.07TCr | |
| -1.61% | -5.76% | -37.05% | -6.38% | 5.89TCr | |
| +1.66% | -4.44% | -29.16% | -11.80% | 4.75TCr | |
| +1.07% | -4.13% | -4.88% | +73.74% | 3.53TCr | |
| -0.75% | -6.08% | -5.40% | +175.11% | 3.21TCr | |
| +0.87% | -2.78% | -33.98% | -2.12% | 3.16TCr | |
| Average | +0.78% | -4.48% | +11.17% | +61.07% | 7.29TCr | |
| Weighted average by Cap. | +1.17% | -4.62% | -17.11% | +35.15% |
Historical Quotes: RocketBoots Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb6a.hGPEUn9LeVhhapLLAT27YapqnsssDrybr5-We7OPGCI.yTSHBkgDD2wCWtGmdUnDF-cz-pF4afff2sevTdT5QWS9NPYxOCYPHhM-_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:54 am | 0.3150 | 5,682 | 39,189 |
| 07:37:54 am | 0.3150 | 6,611 | 33,507 |
| 07:37:54 am | 0.3150 | 3,200 | 26,896 |
| 07:37:54 am | 0.3150 | 9,507 | 23,696 |
| 06:09:04 am | 0.3050 | 2,292 | 14,189 |
| 05:38:01 am | 0.3050 | 5,862 | 11,897 |
| 05:38:01 am | 0.3050 | 5,000 | 6,035 |
Course Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.2 | | 0.49 |
| 1 year | 0.08 | | 0.49 |
| 3 years | 0.06 | | 0.49 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | +507.14% | ||
| 2024 | -44.00% | ||
| 2023 | +40.45% | ||
| 2022 | -47.65% | ||
| 2021 | -5.56% |
- Stock Market
- Stocks
- ROC Stock
- Quotes RocketBoots Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition