|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
13/10/2026
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -1.03% |
|
-2.04% | +2.13% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.20 €
-1.03%
15.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.20EUR | -1.03% | 15.32T € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.60 | €19.50 | €19.60 | €19.40 | €19.20 |
| Volume | 430 | 3,805 | 825 | 281 | 798 |
| Change | 0.00% | -0.51% | +0.51% | -1.02% | -1.03% |
| Opening | €19.60 | €19.60 | €19.40 | €19.50 | €19.40 |
| High | €19.70 | €19.60 | €19.60 | €19.50 | €19.40 |
| Low | €19.60 | €19.50 | €19.40 | €19.40 | €19.20 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.04% | ||
| Current month | -3.03% | ||
| 1 month | -2.04% | ||
| 3 months | -10.28% | ||
| 6 months | -26.72% | ||
| Current year | +2.13% | ||
| 1 year | +20.00% | ||
| 3 years | +9.71% | ||
| 5 years | -29.41% |
Volumes
marketsDaily volume
798
Avg. Volume 20 sessions
1,145
Avg. Volume 20 sessions
21,984
Avg. Volume 20 sessions USD
24,516.78
Record volume 1
4,73,539
Record volume 2
3,77,060
Record volume 3
2,44,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,75,13,95,671
Market Cap (USD)
1,75,13,95,671
Net sales ()
11,77,00,000
Net sales (USD)
11,77,00,000
Number of employees
387
Sales / Employee (EUR)
3,04,134
Sales / Employee (USD)
3,04,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,71,76,00,834
Free-Float capitalization (USD)
1,71,76,00,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.62
Moving average 50 days
19.86
Moving average 100 days
21.49
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+11.93%
RSI 9 days
37.35
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.04% | +20.00% | +9.71% | 175.14Cr | |
| +0.39% | +2.53% | +34.83% | +88.32% | 13TCr | |
| +0.98% | +1.58% | +34.96% | +75.83% | 2.21TCr | |
| +0.61% | +1.24% | +21.88% | +51.67% | 1.65TCr | |
| -1.21% | +0.85% | +17.17% | +144.86% | 1.59TCr | |
| +0.44% | +1.51% | +15.54% | +21.90% | 1.41TCr | |
| -1.84% | -4.03% | +70.15% | +92.22% | 1.34TCr | |
| +0.73% | +1.98% | -9.81% | +6.38% | 1.31TCr | |
| +0.74% | +2.05% | -12.38% | +58.48% | 1.26TCr | |
| -0.24% | +0.07% | +19.08% | +34.62% | 1.21TCr | |
| Average | -0.01% | -0.50% | +21.14% | +58.40% | 2.48TCr | |
| Weighted average by Cap. | +0.32% | +0.27% | +28.03% | +75.81% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.2 |  | 19.6 |
| 1 month | 19.2 | | 20.2 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
