|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
01/09/2026
|
5-day change | 1st Jan Change | ||
| 19.60 EUR | -2.00% |
|
0.00% | +4.26% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 19.60 €
-2.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 19.60EUR | -2.00% | 0 € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.90 | €19.80 | €20.40 | €20.00 | €19.60 |
| Volume | 1,440 | 415 | 2,154 | 330 | 0 |
| Change | +1.53% | -0.50% | +3.03% | -1.96% | -2.00% |
| Opening | €20.40 | €19.60 | €19.70 | €20.00 | €19.60 |
| High | €20.40 | €20.00 | €20.40 | €20.00 | €19.60 |
| Low | €19.70 | €19.60 | €19.70 | €19.70 | €19.60 |
Performance
| 1 day | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -6.67% | ||
| 3 months | -23.44% | ||
| 6 months | -19.01% | ||
| Current year | +4.26% | ||
| 1 year | +18.07% | ||
| 3 years | +12.00% | ||
| 5 years | -32.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,906
Avg. Volume 20 sessions
37,357.6
Avg. Volume 20 sessions USD
43,271.68
Record volume 1
4,73,539
Record volume 2
3,77,060
Record volume 3
2,44,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,85,15,13,976
Market Cap (USD)
1,85,15,13,976
Net sales ()
11,77,00,000
Net sales (USD)
11,77,00,000
Number of employees
387
Sales / Employee (EUR)
3,04,134
Sales / Employee (USD)
3,04,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1,81,57,87,261
Free-Float capitalization (USD)
1,81,57,87,261
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.19
Moving average 50 days
20.87
Moving average 100 days
23.47
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+19.74%
RSI 9 days
40.28
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | 0.00% | +18.07% | +12.00% | 185.15Cr | |
| -0.98% | -1.22% | +38.13% | +94.52% | 13TCr | |
| -1.29% | -0.92% | +41.93% | +87.39% | 2.4TCr | |
| -0.50% | 0.00% | +15.71% | +37.97% | 1.68TCr | |
| -0.76% | +1.92% | +20.61% | +31.18% | 1.51TCr | |
| +2.62% | +3.81% | +0.08% | +130.94% | 1.51TCr | |
| -1.46% | +2.89% | +83.25% | +92.68% | 1.4TCr | |
| +2.53% | +3.45% | -13.72% | +4.36% | 1.38TCr | |
| -1.97% | -2.85% | -12.02% | +53.64% | 1.33TCr | |
| -0.47% | -0.14% | +2.88% | +32.25% | 1.21TCr | |
| Average | -0.44% | +0.98% | +19.49% | +57.69% | 2.56TCr | |
| Weighted average by Cap. | -0.63% | +0.06% | +29.02% | +77.95% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.6 |  | 20.4 |
| 1 month | 19.6 | | 21 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
