|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
12/08/2026
|
5-day change | 1st Jan Change | ||
| 20.80 EUR | +2.97% |
|
+1.96% | +10.64% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 20.80 €
+2.97%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 20.80EUR | +2.97% | 1L € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €20.00 | €20.60 | €20.60 | €20.20 | €20.80 |
| Volume | 4,064 | 3,710 | 514 | 640 | 6,639 |
| Change | -0.99% | +3.00% | 0.00% | -1.94% | +2.97% |
| Opening | €20.20 | €20.00 | €20.00 | €20.20 | €20.20 |
| High | €20.60 | €20.60 | €20.60 | €20.60 | €20.80 |
| Low | €20.00 | €20.00 | €20.00 | €20.20 | €20.20 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.96% | ||
| Current month | -0.95% | ||
| 1 month | -5.45% | ||
| 3 months | -17.46% | ||
| 6 months | -8.77% | ||
| Current year | +10.64% | ||
| 1 year | +26.06% | ||
| 3 years | +11.83% | ||
| 5 years | -30.67% |
Volumes
marketsDaily volume
6,639
Avg. Volume 20 sessions
3,578
Avg. Volume 20 sessions
74,422.4
Avg. Volume 20 sessions USD
85,760.65
Record volume 1
4,73,539
Record volume 2
3,77,060
Record volume 3
2,44,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,89,93,85,254
Market Cap (USD)
1,89,93,85,254
Net sales ()
11,77,00,000
Net sales (USD)
11,77,00,000
Number of employees
387
Sales / Employee (EUR)
3,04,134
Sales / Employee (USD)
3,04,134
Free-Float
98.07 %
Free-Float capitalization (EUR)
1,86,27,34,818
Free-Float capitalization (USD)
1,86,27,34,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.44
Moving average 20 days
20.64
Moving average 50 days
22.41
Moving average 100 days
24.22
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+16.44%
RSI 9 days
51.86
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +1.96% | +26.06% | +11.83% | 189.94Cr | |
| -0.27% | -1.25% | +42.52% | +97.02% | 13TCr | |
| -0.64% | -4.06% | +48.23% | +87.98% | 2.47TCr | |
| -0.48% | -0.60% | +32.64% | +47.06% | 1.73TCr | |
| -0.52% | -2.48% | +17.87% | +24.67% | 1.49TCr | |
| -3.88% | -0.42% | +6.63% | +139.20% | 1.43TCr | |
| -0.20% | +0.37% | -18.47% | +57.64% | 1.34TCr | |
| -0.30% | +9.33% | +67.99% | +71.28% | 1.3TCr | |
| -0.21% | -5.78% | -23.42% | -6.79% | 1.3TCr | |
| -1.30% | +0.35% | +9.69% | +42.84% | 1.26TCr | |
| Average | -0.50% | -0.19% | +20.97% | +57.27% | 2.59TCr | |
| Weighted average by Cap. | -0.53% | -0.93% | +32.12% | +79.22% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 20.8 |
| 1 month | 20 | | 21.8 |
| Current year | 18.8 | | 27.6 |
| 1 year | 15.8 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
