|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
03/11/2026
|
5-day change | 1st Jan Change | ||
| 20.00 EUR | 0.00% |
|
+4.71% | +6.38% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
RKET 20.00 €
0.00%
69.98T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKET | 20.00EUR | 0.00% | 69.98T € |
Quotes 5-day view: Rocket Internet SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.40 | €20.20 | €20.00 | €20.00 |
| Volume | 3,206 | 4,478 | 4,340 | 5,674 | 3,499 |
| Change | -0.52% | +2.11% | +4.12% | -0.99% | 0.00% |
| Opening | €19.10 | €19.00 | €19.20 | €19.60 | €19.80 |
| High | €19.20 | €19.40 | €20.20 | €20.00 | €20.40 |
| Low | €19.00 | €19.00 | €19.20 | €19.50 | €19.70 |
Performance
| 1 week | +4.71% | ||
| Current month | -0.99% | ||
| 1 month | +0.50% | ||
| 3 months | -0.99% | ||
| 6 months | -24.81% | ||
| Current year | +6.38% | ||
| 1 year | +18.34% | ||
| 3 years | +15.61% | ||
| 5 years | -32.66% |
Volumes
marketsDaily volume
3,499
Avg. Volume 20 sessions
5,017
Avg. Volume 20 sessions
1,00,340
Avg. Volume 20 sessions USD
1,12,991.87
Record volume 1
4,73,539
Record volume 2
3,77,060
Record volume 3
2,44,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,82,41,66,286
Market Cap (USD)
1,82,41,66,286
Net sales ()
11,77,00,000
Net sales (USD)
11,77,00,000
Number of employees
387
Sales / Employee (EUR)
3,04,134
Sales / Employee (USD)
3,04,134
Free-Float
98.07%
Free-Float capitalization (EUR)
1,78,89,67,271
Free-Float capitalization (USD)
1,78,89,67,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.39
Moving average 50 days
19.59
Moving average 100 days
20.53
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+2.65%
RSI 9 days
62.31
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.71% | +18.34% | +15.61% | 182.42Cr | |
| +1.19% | +1.40% | +36.10% | +108.62% | 13TCr | |
| +1.57% | +1.91% | +35.47% | +81.59% | 2.31TCr | |
| +1.30% | +0.94% | +26.51% | +60.56% | 1.71TCr | |
| +0.69% | +6.02% | +19.20% | +151.25% | 1.56TCr | |
| +1.36% | +2.58% | +18.43% | +29.11% | 1.49TCr | |
| +0.95% | +8.53% | +1.74% | +13.64% | 1.51TCr | |
| +0.78% | -0.04% | -13.49% | +49.67% | 1.22TCr | |
| +0.50% | +3.48% | +24.65% | +38.00% | 1.23TCr | |
| +2.48% | -0.50% | +55.64% | +69.97% | 1.16TCr | |
| Average | +1.09% | +1.59% | +22.26% | +61.80% | 2.57TCr | |
| Weighted average by Cap. | +1.23% | +1.21% | +29.18% | +86.77% |
Historical Quotes: Rocket Internet SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19 |  | 20.4 |
| 1 month | 18.7 | | 20.4 |
| Current year | 18.7 | | 27.6 |
| 1 year | 16.1 | | 27.6 |
| 3 years | 13.7 | | 27.6 |
| 5 years | 13.7 | | 35 |
| 10 years | 13.7 | | 35 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +17.50% | ||
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Stocks
- RKET Stock
- Quotes Rocket Internet SE
Select your edition
All financial news and data tailored to specific country editions
