|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.20 CHF | +0.98% |
|
-1.40% | +0.61% |
| 03:27pm | Berenberg Downgrades Qiagen Rating, Price Target Amid Rising Competition, Growth Concerns | MT |
| 11:10am | Roche's Gazyva/Gazyvaro Lands Priority Review From US FDA in Nephropathy | MT |
Quotes 5-day view: Roche Holding AG
Delayed Quote Swiss Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 334.90 | CHF 335.50 | CHF 336.60 | CHF 330.70 | CHF 327.00 |
| Volume | 8,06,303 | 6,37,700 | 9,96,548 | 8,38,250 | 6,39,915 |
| Change | -1.35% | +0.18% | +0.33% | -1.75% | -1.12% |
| Opening | CHF 335.50 | CHF 335.00 | CHF 336.80 | CHF 337.00 | CHF 328.30 |
| High | CHF 337.80 | CHF 336.90 | CHF 340.30 | CHF 337.40 | CHF 330.10 |
| Low | CHF 332.10 | CHF 331.30 | CHF 335.20 | CHF 330.70 | CHF 325.10 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.40% | ||
| Current month | -0.78% | ||
| 1 month | +1.26% | ||
| 3 months | +4.16% | ||
| 6 months | -4.48% | ||
| Current year | +0.61% | ||
| 1 year | +29.49% | ||
| 3 years | +23.12% | ||
| 5 years | -7.05% | ||
| 10 years | +29.19% |
Volumes
marketsDaily volume
6,76,304
Estimated daily volume
6,76,304
Avg. Volume 20 sessions
8,75,887
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
28,92,17,887.4
Avg. Volume 20 sessions USD
35,90,64,007.21
Record volume 1
1,45,00,010
Record volume 2
1,39,38,610
Record volume 3
1,36,39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,60,46,29,52,346
Market Cap (USD)
3,22,94,26,70,882
Net sales (CHF)
61,51,60,00,000
Net sales (USD)
76,27,24,26,320
Number of employees
1,03,249
Sales / Employee (CHF)
5,95,802
Sales / Employee (USD)
7,38,723
Free-Float
88.78 %
Free-Float capitalization (CHF)
2,35,20,45,53,728
Free-Float capitalization (USD)
2,91,62,53,00,644
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
332.94
Moving average 20 days
331.46
Moving average 50 days
326.47
Moving average 100 days
327.87
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
46.92
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.40% | +29.49% | +23.12% | 32TCr | |
| +0.35% | -4.87% | +49.87% | +158.67% | 1,02800Cr | |
| -2.69% | -6.22% | +59.19% | +55.29% | 61TCr | |
| +0.44% | -3.41% | +30.97% | +81.05% | 43TCr | |
| -0.34% | -3.10% | +27.00% | +43.66% | 28TCr | |
| +1.63% | -11.76% | +19.72% | +23.20% | 26TCr | |
| +3.39% | +2.29% | -23.68% | -38.33% | 22TCr | |
| +0.86% | -2.63% | +22.50% | +57.27% | 19TCr | |
| +1.28% | -3.03% | +20.76% | +69.98% | 16TCr | |
| +2.35% | +3.20% | +0.85% | -30.79% | 14TCr | |
| Average | +1.06% | -4.64% | +23.67% | +44.31% | 36.37TCr | |
| Weighted average by Cap. | +0.59% | -5.28% | +34.53% | +73.47% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87673e0314823919f2.0TXrHXqqUpF74nkZqN6XZOdSr_bN2DnMdxy4Sny_Aqk.oXTaQgDEC6McmDZ86pn9UZJizJL1k3qeRXvZHgTNSe_nXqEqG8EeogOFHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:24 pm | 330.20 | 515 | 6,34,119 |
| 09:01:24 pm | 330.20 | 12 | 6,33,604 |
| 09:01:24 pm | 330.20 | 163 | 6,33,592 |
| 09:01:24 pm | 330.20 | 1,233 | 6,33,429 |
| 09:01:24 pm | 330.20 | 312 | 6,32,196 |
| 09:01:24 pm | 330.20 | 19 | 6,31,884 |
| 09:01:24 pm | 330.20 | 114 | 6,31,865 |
| 09:01:24 pm | 330.20 | 66 | 6,31,751 |
| 09:01:24 pm | 330.20 | 65 | 6,31,685 |
| 09:01:24 pm | 330.20 | 381 | 6,31,620 |
Course Extremes
| 1 week | 324 |  | 340.3 |
| 1 month | 315.3 | | 343.2 |
| Current year | 291 | | 374.9 |
| 1 year | 243.9 | | 374.9 |
| 3 years | 212.9 | | 374.9 |
| 5 years | 212.9 | | 404.2 |
| 10 years | 206.35 | | 404.2 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +28.45% | ||
| 2024 | +4.50% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Stocks
- ROP Stock
- Quotes Roche Holding AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition