|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.68 USD | -4.31% |
|
-6.63% | -36.22% |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.03 | $54.47 | $57.07 | $54.01 | $51.68 |
| Volume | 62,96,844 | 52,98,289 | 64,43,578 | 87,61,634 | 74,03,466 |
| Change | -0.58% | -1.02% | +4.77% | -5.36% | -4.31% |
| Opening | $55.53 | $54.87 | $56.00 | $56.91 | $52.18 |
| High | $57.55 | $55.36 | $57.23 | $57.48 | $52.80 |
| Low | $55.03 | $53.89 | $55.09 | $53.63 | $50.56 |
Performance
| 1 day | -4.31% | ||
| 1 week | -6.63% | ||
| Current month | -4.97% | ||
| 1 month | +0.29% | ||
| 3 months | -14.35% | ||
| 6 months | -40.79% | ||
| Current year | -36.22% | ||
| 1 year | -58.49% | ||
| 3 years | +13.48% | ||
| 5 years | -33.37% |
Volumes
marketsDaily volume
74,03,466
Estimated daily volume
74,03,466
Avg. Volume 20 sessions
85,91,170
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
44,39,91,665.6
Record volume 1
10,57,94,300
Record volume 2
9,70,69,337
Record volume 3
9,50,05,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,00,17,81,541
Net sales (USD)
6,78,84,30,000
Number of employees
3,065
Sales / Employee (USD)
22,14,822
Free-Float
88.66 %
Free-Float capitalization (USD)
32,80,45,63,778
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
54.45
Moving average 20 days
52.96
Moving average 50 days
47.83
Moving average 100 days
53.25
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
+3.03%
RSI 9 days
51.48
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -6.63% | -58.49% | +13.48% | 3.7TCr | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,92500Cr | |
| -1.53% | +4.41% | -13.77% | +632.19% | 32TCr | |
| -6.93% | -14.96% | +204.60% | +786.10% | 11TCr | |
| -9.47% | -14.07% | +4.61% | +35.24% | 9.1TCr | |
| -1.38% | +0.45% | +78.38% | +127.28% | 9.21TCr | |
| -7.85% | -13.74% | -34.29% | -16.99% | 7.36TCr | |
| -2.04% | -6.38% | -38.27% | +69.30% | 6.37TCr | |
| -1.21% | -2.68% | +2.38% | +54.14% | 4.39TCr | |
| +0.04% | -3.63% | +57.85% | +215.55% | 3.14TCr | |
| Average | -3.65% | -5.22% | +18.02% | +192.58% | 37.86TCr | |
| Weighted average by Cap. | -2.24% | +2.49% | -12.16% | +90.61% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f9d59a7e4fa660.Dxlqqf24RsZedxn0V4xAdHF33pgCaH_E572jCgBK82Y.aS0vxMr1B5caRWynO-4wJxQUhvlwXRmnsN_JaWYisF5gSgHeiucwkTohTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 51.68 | 7,31,919 | 50,15,664 |
| 01:29:59 am | 51.69 | 432 | 42,83,745 |
| 01:29:59 am | 51.70 | 100 | 42,83,313 |
| 01:29:59 am | 51.69 | 100 | 42,83,213 |
| 01:29:58 am | 51.68 | 100 | 42,83,113 |
| 01:29:58 am | 51.68 | 100 | 42,83,013 |
| 01:29:58 am | 51.68 | 100 | 42,82,913 |
| 01:29:58 am | 51.69 | 100 | 42,82,813 |
| 01:29:57 am | 51.69 | 335 | 42,82,713 |
| 01:29:57 am | 51.69 | 100 | 42,82,378 |
Course Extremes
| 1 week | 50.56 |  | 57.54 |
| 1 month | 44.7 | | 58.43 |
| Current year | 40.15 | | 91.09 |
| 1 year | 40.15 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition