|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.84 USD | -1.14% |
|
-15.69% | -9.19% |
| 20/01 | Roblox's Age Verification Shows No Material Hit to Monetization So Far, Oppenheimer Says | MT |
| 10/01 | Roblox Insider Sold Shares Worth $5,116,401, According to a Recent SEC Filing | MT |
Quotes 5-day view: Roblox Corporation
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 24/01/2026 | |
|---|---|---|---|---|---|
| Last | 87.28 $ | 78.84 $ | 75.68 $ | 74.70 $ | 73.54 $ |
| Volume | 1,64,23,803 | 1,44,47,491 | 1,32,09,985 | 1,42,17,906 | 70,86,498 |
| Change | +3.11% | -9.67% | -4.01% | -1.29% | -1.14% |
| Opening | 86.00 $ | 84.55 $ | 78.67 $ | 76.48 $ | 75.11 $ |
| High | 91.09 $ | 84.76 $ | 78.84 $ | 77.23 $ | 75.11 $ |
| Low | 85.26 $ | 78.34 $ | 75.12 $ | 73.41 $ | 73.07 $ |
Performance
| 1 day | -1.16% | ||
| 1 week | -15.69% | ||
| Current month | -9.19% | ||
| 1 month | -9.14% | ||
| 3 months | -43.06% | ||
| 6 months | -37.97% | ||
| Current year | -9.19% | ||
| 1 year | +9.65% | ||
| 3 years | +101.55% |
Volumes
marketsDaily volume
70,86,498
Estimated daily volume
81,04,000
Avg. Volume 20 sessions
1,33,51,035
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
98,59,07,179.58
Record volume 1
10,57,94,300
Record volume 2
9,70,69,337
Record volume 3
9,50,05,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
52,43,38,35,447
Net sales (USD)
4,36,90,96,000
Number of employees
2,474
Sales / Employee (USD)
17,66,005
Free-Float
83.93 %
Free-Float capitalization (USD)
41,77,94,58,410
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
79.12
Moving average 20 days
80.18
Moving average 50 days
89.01
Moving average 100 days
107.97
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+46.21%
STIM
RSI 9 days
38.54
RSI 14 days
38.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -15.69% | +9.65% | +101.55% | 5.24TCr | |
| +3.58% | +1.74% | +4.73% | +92.86% | 3,35300Cr | |
| +2.22% | -0.92% | +114.48% | +2,195.33% | 40TCr | |
| -1.92% | -3.16% | -9.34% | +42.73% | 9.75TCr | |
| +0.03% | +0.26% | -1.93% | +73.53% | 8.63TCr | |
| -1.33% | -5.65% | +108.23% | +2,087.43% | 8.18TCr | |
| +1.82% | +2.98% | +7.37% | +87.38% | 7.27TCr | |
| +1.57% | +2.05% | +33.32% | +121.45% | 4.46TCr | |
| +0.72% | -1.45% | -33.75% | -30.71% | 3.65TCr | |
| +2.04% | +10.36% | -50.76% | -15.36% | 3.38TCr | |
| Average | +0.76% | -3.07% | +18.20% | +475.62% | 42.54TCr | |
| Weighted average by Cap. | +3.04% | -1.87% | +16.10% | +323.50% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
079409ba6b090f772cdf96.FT1KgHhIhYBdyTi9KKF-xCMCYf8uByiAcoyTuSgi7I8.Wm96-Rcuwu8OrmzSfegSgXQxWLpMd3i1Q9rA1lBYruosRR7kPSHU0xWKVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:59 am | 73.54 | 100 | 55,92,211 |
| 01:40:58 am | 73.54 | 100 | 55,92,111 |
| 01:40:58 am | 73.54 | 100 | 55,92,011 |
| 01:40:58 am | 73.54 | 100 | 55,91,911 |
| 01:40:51 am | 73.54 | 208 | 55,91,811 |
| 01:40:50 am | 73.54 | 100 | 55,91,603 |
| 01:40:48 am | 73.54 | 100 | 55,91,503 |
| 01:40:37 am | 73.55 | 100 | 55,91,403 |
| 01:40:36 am | 73.55 | 200 | 55,91,303 |
| 01:40:31 am | 73.55 | 100 | 55,91,103 |
Course Extremes
| 1 week | 73.07 |  | 84.76 |
| 1 month | 71.78 | | 91.09 |
| Current year | 71.78 | | 91.09 |
| 1 year | 50.1 | | 150.59 |
| 3 years | 24.88 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition