|
Market Closed -
Other stock markets
|
Pre-market 05:44:24 pm | |||
| 105.69 USD | +0.63% |
|
105.30 | -0.37% |
| 07/07 | China Merchants Initiates Roblox at Buy With $126 Price Target | MT |
| 03/07 | Roblox Insider Sold Shares Worth $6,856,782, According to a Recent SEC Filing | MT |
Quotes 5-day view: Roblox Corporation
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 107.76 $ | 104.94 $ | 106.68 $ | 105.03 $ | 105.69 $ |
| Volume | 85,10,546 | 59,61,962 | 51,02,393 | 56,40,419 | 45,44,477 |
| Change | - | -2.62% | +1.66% | -1.55% | +0.63% |
| Opening | 102.92 $ | 106.48 $ | 105.48 $ | 106.90 $ | 104.95 $ |
| High | 108.00 $ | 106.85 $ | 106.71 $ | 107.37 $ | 108.10 $ |
| Low | 102.25 $ | 103.22 $ | 104.30 $ | 102.73 $ | 104.81 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.03% | ||
| Current month | +0.47% | ||
| 1 month | +8.77% | ||
| 3 months | +84.58% | ||
| 6 months | +72.22% | ||
| Current year | +82.67% | ||
| 1 year | +160.77% | ||
| 3 years | +185.03% |
Volumes
marketsDaily volume
45,44,477
Estimated daily volume
45,44,477
Avg. Volume 20 sessions
69,87,716
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
73,85,31,704.04
Record volume 1
10,57,94,300
Record volume 2
9,70,69,337
Record volume 3
9,50,05,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71,68,78,69,358
Net sales (USD)
4,36,90,96,000
Number of employees
2,474
Sales / Employee (USD)
17,66,005
Free-Float
83.93 %
Free-Float capitalization (USD)
59,11,20,61,036
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
106.02
Moving average 20 days
102.64
Moving average 50 days
89.49
Moving average 100 days
74.98
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-29.05%
STIM
RSI 9 days
58.09
RSI 14 days
62.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.63% | +2.03% | +160.77% | +185.03% | 7.17TCr | ||
| +0.37% | +0.90% | +10.97% | +99.16% | 3,74100Cr | ||
| -0.28% | +5.76% | +406.23% | +1,431.25% | 34TCr | ||
| -0.76% | -0.81% | +100.81% | +108.49% | 8.78TCr | ||
| -0.64% | -1.90% | +1.56% | +109.08% | 8.75TCr | ||
| -1.22% | +1.92% | -8.92% | +84.54% | 8.68TCr | ||
| -6.52% | -12.42% | +3.06% | -3.84% | 4.91TCr | ||
| -0.79% | +0.42% | -9.16% | -15.21% | 4.86TCr | ||
| -0.60% | -2.58% | +52.54% | +93.10% | 4.28TCr | ||
| -1.91% | +1.30% | -24.23% | +70.70% | 3.71TCr | ||
| Average | +0.24% | -0.43% | +69.36% | +216.23% | 45.88TCr | |
| Weighted average by Cap. | -0.26% | +1.04% | +43.18% | +195.37% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c67.IgLvmHgo-raR3Ju3FAl9ROfACrSObynSE-c0jmV3Wcs.fVqezTR7l_D2mvn1dk0cBY2qVevjHGaBWLh33BwkLqFpY7zZIBqv4vWX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 105.69 | 4,01,719 | 30,42,195 |
| 01:29:59 am | 105.74 | 7,394 | 26,40,476 |
| 01:29:59 am | 105.74 | 1,294 | 26,33,082 |
| 01:29:59 am | 105.74 | 2,337 | 26,31,788 |
| 01:29:59 am | 105.72 | 700 | 26,29,451 |
| 01:29:59 am | 105.73 | 166 | 26,28,751 |
| 01:29:59 am | 105.72 | 200 | 26,28,585 |
| 01:29:59 am | 105.70 | 100 | 26,28,385 |
| 01:29:59 am | 105.70 | 240 | 26,28,285 |
| 01:29:58 am | 105.72 | 249 | 26,28,045 |
Course Extremes
| 1 week | 102.73 |  | 108.1 |
| 1 month | 98.02 | | 108.1 |
| Current year | 50.1 | | 108.1 |
| 1 year | 35.3 | | 108.1 |
| 3 years | 24.88 | | 108.1 |
| 5 years | 21.65 | | 141.6 |
| 10 years | 21.65 | | 141.6 |
Monthly variations
Annual variations
| 2025 | +82.67% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition