ROADZEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | -2.86% |
|
+9.36% | -26.52% |
| 23/05 | Maxim Group Initiates Roadzen With Buy Rating, $10 Price Target | MT |
| 23/05 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.93 $ | 3.85 $ | 3.74 $ |
| Volume | 38 946 | 60 302 | 44 818 | 56 930 |
| Change | -1.06% | +19.82% | -2.04% | -2.86% |
| Opening | 3.20 | 3.19 | 3.81 | 3.74 |
| High | 3.32 | 3.98 | 4.00 | 4.00 |
| Low | 3.04 | 3.15 | 3.57 | 3.43 |
Performance
| 1 day | -2.86% | ||
| 1 week | +9.36% | ||
| Current month | -10.10% | ||
| 1 month | -27.66% | ||
| 3 months | -42.46% | ||
| 6 months | -23.05% | ||
| Current year | -26.52% | ||
| 1 year | -64.52% |
Volumes
marketsDaily volume
56 930
Estimated daily volume
56 930
Avg. Volume 20 sessions
43 827
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
163 912.98
Record volume 1
2 848 849
Record volume 2
1 583 874
Record volume 3
1 321 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
255 968 700
Number of employees
324
Sales / Employee (USD)
0
Free-Float
52.18 %
Free-Float capitalization (USD)
133 554 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.04
4.00
1 month
3.044.99
Current year
3.047.17
1 year
2.7017.00
3 years
2.7017.00
5 years
2.7017.00
10 years
2.7017.00
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.84
Moving average 50 days
5.13
Moving average 100 days
5.46
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+37.04%
Price spread / (MMA100)
+45.86%
STIM
RSI 9 days
50.89
RSI 14 days
44.74
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +9.36% | -26.52% | -64.52% | 256M | ||
| +0.36% | -2.54% | +28.02% | +58.16% | 119B | ||
| +0.59% | -2.65% | +10.78% | +8.10% | 29.27B | ||
| +0.28% | +1.69% | -1.70% | -9.15% | 12.93B | ||
| +0.74% | +2.10% | +1.53% | +17.81% | 10.44B | ||
| +0.16% | -3.85% | +14.57% | +70.20% | 4.66B | ||
| +0.83% | -2.81% | +5.95% | +29.63% | 3.79B | ||
| +0.83% | -1.87% | +53.07% | +92.87% | 3.16B | ||
| -0.41% | -2.19% | +32.35% | +54.40% | 236M | ||
| -1.19% | -0.85% | +50.00% | +32.76% | 157M | ||
| -0.53% | +9.88% | +78.30% | +243.64% | 144M | ||
| +1.59% | +2.24% | +3.23% | +8.47% | 113M | ||
| -6.25% | -20.59% | -79.00% | -87.22% | 102M | ||
| Average | -0.45% | -1.31% | +13.12% | +35.01% | ||
| Weighted average by Cap. | +0.41% | -1.52% | +21.26% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2759133b5c16809dbe431352c5625888.P9iyNvDapD4kp56aaBv7f_v7fN7qe4nJLRSYyoTpDNE.UbThc7WPlXVcxPDyMnO_ELedDuqnH76CTmz7urCHe4ZI7ItmkZfBCEbA9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.74 | 3,581 | 39,614 |
| 01:29:47 am | 3.61 | 100 | 36,033 |
| 01:29:31 am | 3.63 | 196 | 35,933 |
| 01:29:11 am | 3.54 | 100 | 35,737 |
| 01:29:01 am | 3.63 | 142 | 35,637 |
| 01:29:01 am | 3.615 | 100 | 35,495 |
| 01:29:00 am | 3.52 | 117 | 35,395 |
| 01:29:00 am | 3.53 | 100 | 35,278 |
| 01:28:23 am | 3.585 | 100 | 35,178 |
| 01:28:23 am | 3.585 | 198 | 35,078 |
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Equities
- RDZN Stock
- Quotes Roadzen, Inc.
