|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 USD | +1.29% |
|
+3.07% | -51.24% |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
| 30/06 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.190 | $1.250 | $1.260 | $1.160 | $1.175 |
| Volume | 6,00,594 | 5,67,122 | 2,66,804 | 5,02,192 | 62,348 |
| Change | +4.39% | +5.04% | +0.80% | -7.94% | +1.29% |
| Opening | $1.140 | $1.200 | $1.250 | $1.260 | $1.170 |
| High | $1.265 | $1.280 | $1.280 | $1.300 | $1.196 |
| Low | $1.105 | $1.160 | $1.224 | $1.130 | $1.170 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.07% | ||
| Current month | -19.52% | ||
| 1 month | -19.52% | ||
| 3 months | -48.24% | ||
| 6 months | -36.14% | ||
| Current year | -51.24% | ||
| 1 year | -8.20% | ||
| 3 years | -89.04% |
Volumes
marketsDaily volume
62,348
Estimated daily volume
96,491
Avg. Volume 20 sessions
3,63,737
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4,27,390.98
Record volume 1
10,80,03,905
Record volume 2
60,18,659
Record volume 3
58,09,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
9,80,92,619
Net sales (USD)
5,50,21,790
Number of employees
459
Sales / Employee (USD)
1,19,873
Free-Float
57.03 %
Free-Float capitalization (USD)
5,59,43,912
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.225
Moving average 50 days
1.516
Moving average 100 days
1.435
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+29.01%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
54.68
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.07% | -8.20% | -89.04% | 9.81Cr | |
| +16.67% | +19.75% | -10.97% | +36.02% | 2,90100Cr | |
| -0.56% | -0.87% | -22.89% | +516.43% | 29TCr | |
| -9.11% | -20.43% | +118.52% | +865.93% | 11TCr | |
| -0.04% | +0.84% | -10.19% | +42.40% | 9.18TCr | |
| +1.21% | +9.23% | +79.30% | +128.70% | 9.4TCr | |
| -0.55% | -0.26% | -42.27% | -17.54% | 7.16TCr | |
| -2.27% | +6.21% | -33.64% | +58.87% | 6.64TCr | |
| -0.60% | +6.16% | +9.21% | +59.82% | 4.61TCr | |
| -3.86% | +0.46% | -61.77% | +21.71% | 3.59TCr | |
| Average | +0.16% | +0.11% | +1.71% | +162.33% | 37.08TCr | |
| Weighted average by Cap. | +12.68% | -0.19% | -7.14% | +100.08% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65d3b.BSdD5bwEE_XxuZE9_3SF7Hpdqfzp7QzsncDFRmwLAjA.QHAN3dY9dJKp3OlVyAbarxMz66OvnjuGq6KtEDVOVlNUdTGPkUtcncbX1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:54 pm | 1.175 | 100 | 43,483 |
| 11:11:11 pm | 1.179 | 650 | 43,383 |
| 11:06:19 pm | 1.175 | 500 | 42,733 |
| 11:05:07 pm | 1.175 | 126 | 42,233 |
| 11:03:31 pm | 1.170 | 125 | 42,107 |
| 10:59:50 pm | 1.175 | 169 | 41,982 |
| 10:59:19 pm | 1.175 | 150 | 41,812 |
| 10:55:43 pm | 1.175 | 1,000 | 41,662 |
| 10:55:40 pm | 1.175 | 100 | 40,662 |
| 10:55:16 pm | 1.179 | 1,400 | 40,562 |
Course Extremes
| 1 week | 1.1 |  | 1.3 |
| 1 month | 1.08 | | 1.53 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -51.87% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
