|
Market Closed -
Nasdaq
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.190 USD | -2.46% |
|
-5.18% | -50.62% |
| 14/08 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.370 | $1.320 | $1.225 | $1.220 | $1.190 |
| Volume | 3,03,871 | 11,78,267 | 2,92,609 | 2,37,180 | 2,39,521 |
| Change | +9.16% | -3.65% | -7.20% | -0.41% | -2.46% |
| Opening | $1.250 | $1.360 | $1.310 | $1.305 | $1.210 |
| High | $1.390 | $1.390 | $1.320 | $1.305 | $1.230 |
| Low | $1.250 | $1.245 | $1.220 | $1.210 | $1.175 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.18% | ||
| Current month | -9.85% | ||
| 1 month | -7.75% | ||
| 3 months | -11.19% | ||
| 6 months | +5.31% | ||
| Current year | -50.62% | ||
| 1 year | +15.53% | ||
| 3 years | -71.26% |
Volumes
marketsDaily volume
2,39,521
Estimated daily volume
2,39,521
Avg. Volume 20 sessions
4,33,676
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5,16,074.44
Record volume 1
10,80,03,905
Record volume 2
60,18,659
Record volume 3
58,09,251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,13,46,424
Net sales (USD)
5,50,21,790
Number of employees
459
Sales / Employee (USD)
1,19,873
Free-Float
58.48%
Free-Float capitalization (USD)
5,92,67,746
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.265
Moving average 20 days
1.238
Moving average 50 days
1.312
Moving average 100 days
1.426
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
44.83
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -5.18% | +15.53% | -71.26% | 10Cr | |
| +1.10% | +1.50% | -13.46% | +49.21% | 12TCr | |
| +2.51% | -0.17% | +25.49% | +133.94% | 9.19TCr | |
| +0.09% | -0.68% | +26.76% | +120.10% | 7.52TCr | |
| +0.43% | -1.25% | +6.59% | +99.97% | 5.68TCr | |
| +0.18% | -4.30% | -18.29% | +97.46% | 4.83TCr | |
| +0.69% | -2.97% | -10.10% | +57.99% | 4.51TCr | |
| +1.10% | +0.68% | +47.08% | +169.18% | 4.41TCr | |
| +0.25% | +3.22% | -7.28% | +24.89% | 3.93TCr | |
| +1.17% | +0.11% | +43.61% | +221.09% | 3.7TCr | |
| Average | +0.27% | -2.19% | +11.59% | +90.26% | 5.61TCr | |
| Weighted average by Cap. | +0.45% | -1.41% | +9.14% | +101.59% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8164c0bb8a0937b.ziGI32qWVHOd4sp24x3KiG-QZvMzJntFmsCrGWsg9Sw.tFbO7lrUYQqt1J4-u1OesR3HNb91aE4QrbT0ajFYsXz9Sc-GDswxNdDSvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.190 | 12,916 | 2,03,379 |
| 01:29:58 am | 1.190 | 100 | 1,90,463 |
| 01:29:58 am | 1.190 | 600 | 1,90,363 |
| 01:29:58 am | 1.190 | 238 | 1,89,763 |
| 01:29:58 am | 1.190 | 162 | 1,89,525 |
| 01:29:58 am | 1.185 | 100 | 1,89,363 |
| 01:29:58 am | 1.185 | 300 | 1,89,263 |
| 01:29:58 am | 1.185 | 300 | 1,88,963 |
| 01:29:58 am | 1.185 | 100 | 1,88,663 |
| 01:29:56 am | 1.180 | 285 | 1,88,563 |
Price Extremes
| 1 week | 1.18 |  | 1.39 |
| 1 month | 1.1 | | 1.41 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.99 | | 2.56 |
| 3 years | 0.68 | | 7.17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -50.62% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
