|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.140 USD | -0.87% |
|
-11.63% | -52.70% |
| 14/08 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.290 | $1.290 | $1.240 | $1.150 | $1.140 |
| Volume | 2,66,297 | 4,25,459 | 2,56,791 | 3,32,994 | 3,60,277 |
| Change | - | 0.00% | -3.88% | -7.26% | -0.87% |
| Opening | $1.330 | $1.270 | $1.290 | $1.210 | $1.180 |
| High | $1.330 | $1.320 | $1.320 | $1.240 | $1.185 |
| Low | $1.270 | $1.235 | $1.210 | $1.140 | $1.120 |
Performance
| 1 day | -0.87% | ||
| 1 week | -11.63% | ||
| Current month | -19.15% | ||
| 1 month | -17.39% | ||
| 3 months | -28.30% | ||
| 6 months | -2.56% | ||
| Current year | -52.70% | ||
| 1 year | +15.27% | ||
| 3 years | -89.46% |
Volumes
marketsDaily volume
3,60,277
Estimated daily volume
3,60,277
Avg. Volume 20 sessions
3,02,881
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,45,284.34
Record volume 1
10,80,03,905
Record volume 2
60,18,659
Record volume 3
58,09,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
9,70,88,171
Net sales (USD)
5,50,21,790
Number of employees
459
Sales / Employee (USD)
1,19,873
Free-Float
57.34 %
Free-Float capitalization (USD)
5,56,66,166
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.419
Moving average 50 days
1.303
Moving average 100 days
1.498
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+24.46%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
22.21
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -11.63% | +15.27% | -89.46% | 9.71Cr | |
| +0.66% | -0.61% | -12.35% | +56.37% | 13TCr | |
| -0.29% | -1.39% | -8.16% | +80.17% | 4.83TCr | |
| +1.90% | -0.31% | +16.01% | +58.92% | 1.56TCr | |
| +0.85% | -0.45% | -7.76% | +12.76% | 1.42TCr | |
| -0.30% | -2.10% | +28.96% | +250.84% | 566.85Cr | |
| -0.39% | -0.08% | -9.55% | +15.54% | 359.51Cr | |
| +1.73% | -0.44% | +7.75% | +62.33% | 138.31Cr | |
| -0.42% | -2.94% | +37.50% | +26.54% | 128.53Cr | |
| +0.54% | -0.88% | +3.12% | +61.67% | 27Cr | |
| Average | +0.34% | -2.27% | +7.08% | +53.57% | 2.17TCr | |
| Weighted average by Cap. | +0.51% | -1.26% | -7.49% | +63.22% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3d3caafa.KZ93eJRG6Y95Xui6dcSPQnU23mH5S0tSjCg6HhjYF3A.Gs0xE_coi-YWP7LIM5LOJzlXgRCpBhMj_3t7cGHvUANv2QBK2BS22kAMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.140 | 15,797 | 3,12,290 |
| 01:29:59 am | 1.135 | 400 | 2,96,493 |
| 01:29:59 am | 1.130 | 260 | 2,96,093 |
| 01:29:58 am | 1.135 | 100 | 2,95,833 |
| 01:29:54 am | 1.135 | 386 | 2,95,733 |
| 01:29:46 am | 1.135 | 251 | 2,95,347 |
| 01:29:44 am | 1.130 | 100 | 2,95,096 |
| 01:29:40 am | 1.135 | 803 | 2,94,996 |
| 01:29:39 am | 1.135 | 110 | 2,94,193 |
| 01:29:35 am | 1.135 | 100 | 2,94,083 |
Price Extremes
| 1 week | 1.12 |  | 1.32 |
| 1 month | 1.12 | | 1.63 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
