|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -3.76% |
|
+4.92% | -46.89% |
| 09/07 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
| 30/06 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.230 | $1.270 | $1.240 | $1.330 | $1.280 |
| Volume | 2,12,663 | 1,57,235 | 1,75,076 | 1,86,114 | 1,86,664 |
| Change | +0.82% | +3.25% | -2.36% | +7.26% | -3.76% |
| Opening | $1.230 | $1.240 | $1.260 | $1.260 | $1.330 |
| High | $1.260 | $1.290 | $1.280 | $1.330 | $1.348 |
| Low | $1.210 | $1.205 | $1.230 | $1.240 | $1.250 |
Performance
| 1 day | -3.76% | ||
| 1 week | +4.92% | ||
| Current month | +11.30% | ||
| 1 month | +8.47% | ||
| 3 months | -28.89% | ||
| 6 months | -17.95% | ||
| Current year | -46.89% | ||
| 1 year | +6.67% | ||
| 3 years | -88.09% |
Volumes
marketsDaily volume
1,86,664
Estimated daily volume
1,86,664
Avg. Volume 20 sessions
2,72,407
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3,48,680.96
Record volume 1
10,80,03,905
Record volume 2
60,18,659
Record volume 3
58,09,251
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,82,40,131
Net sales (USD)
5,50,21,790
Number of employees
459
Sales / Employee (USD)
1,19,873
Free-Float
57.03 %
Free-Float capitalization (USD)
6,17,31,214
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.2
Moving average 50 days
1.41
Moving average 100 days
1.44
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.50%
RSI 9 days
55.96
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +4.92% | +6.67% | -88.09% | 11Cr | |
| +1.21% | +3.78% | -3.06% | +56.71% | 3,75800Cr | |
| +1.87% | +39.46% | -6.27% | +1,037.12% | 42TCr | |
| -2.16% | -1.26% | -5.72% | +47.12% | 9.14TCr | |
| +11.48% | -4.69% | +99.21% | +187.46% | 9.36TCr | |
| -1.04% | +5.00% | -33.54% | -4.57% | 7.88TCr | |
| +1.21% | +3.28% | -22.23% | +100.49% | 7.03TCr | |
| +2.87% | +3.43% | +16.65% | +83.14% | 4.74TCr | |
| +1.88% | +46.44% | -9.63% | -23.09% | 3.85TCr | |
| +3.64% | +27.20% | +153.43% | +312.78% | 3.84TCr | |
| Average | +1.72% | +7.95% | +19.55% | +170.90% | 46.38TCr | |
| Weighted average by Cap. | +1.42% | +3.33% | -0.71% | +149.53% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df4b.RNrj8JzLj8T1hvX4FHTLMwnfmAU5AvunepbLbBCJh80.HJWwu8ryoqGh47zBTkejY0K78zYKcJqKAv6ZVXbz5q8KhaudxP7GsLrXxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.280 | 19,305 | 1,50,986 |
| 01:29:59 am | 1.290 | 600 | 1,31,681 |
| 01:29:54 am | 1.290 | 106 | 1,31,081 |
| 01:29:54 am | 1.290 | 200 | 1,30,975 |
| 01:29:51 am | 1.285 | 100 | 1,30,775 |
| 01:29:51 am | 1.285 | 100 | 1,30,675 |
| 01:29:51 am | 1.285 | 100 | 1,30,575 |
| 01:29:51 am | 1.285 | 100 | 1,30,475 |
| 01:29:51 am | 1.285 | 100 | 1,30,375 |
| 01:29:51 am | 1.280 | 224 | 1,30,275 |
Course Extremes
| 1 week | 1.2 |  | 1.35 |
| 1 month | 1.08 | | 1.35 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
