Quotes RMC Switchgears Limited

Stocks

RMC

INE655V01019

Electrical Components & Equipment

Market Closed - Bombay S.E. 03:32:20 17/09/2026 pm IST			5-day change	1st Jan Change
229.85 ^INR	+11.50%		+3.16%	-44.66%

08/09	Rmc Switchgears Limited Receives Letter of Award from Mahavitran Maharashtra State Electricity Distribution Co. Ltd. for Inr 149.8659 Million Contract	CI
13/08	RMC Switchgears Limited Receives Contract From Anand Transformers Private Limited For Transformer Distribution Box Turnkey Contract Amounting To INR 18.852 Million	CI

Stock exchange

Bombay S.E. RMC 229.85 ₹ +11.50% 53.86L ₹

Markets		Price	Change	Volumes
Bombay S.E.	RMC	229.85INR	+11.50%	53.86L ₹
NSE India S.E.	RMC	229.16INR	+11.02%	3.93Cr ₹

Quotes 5-day view: RMC Switchgears Limited

Delayed Quote Bombay S.E.

RMC Switchgears Limited(RMC) : Historical Chart (5-day)

	10/09/2026	11/09/2026	15/09/2026	16/09/2026	Today
Last	₹217.15	₹213.00	₹201.55	₹206.15	₹229.85
Volume	23,008	14,651	31,200	14,911	23,432
Change	-2.54%	-1.91%	-5.38%	+2.28%	+11.50%
Opening	₹222.00	₹215.00	₹211.40	₹202.00	₹207.50
High	₹229.90	₹216.10	₹215.55	₹207.50	₹239.10
Low	₹215.00	₹208.25	₹200.90	₹194.65	₹205.00

Performance

1 day	+11.50%
1 week	+3.16%
Current month	-4.51%
1 month	-13.83%
3 months	-26.28%
6 months	-37.64%
Current year	-44.66%
1 year	-68.76%
3 years	-54.84%
5 years	+1,336.56%

Volumes

markets

Daily volume

23,432

Estimated daily volume

23,432

Avg. Volume 20 sessions

19,266

Daily volume ratio

1.22

Avg. Volume 20 sessions INR

44,28,290.1

Avg. Volume 20 sessions USD

46,164.92

Record volume 1

14,99,999

Record volume 2

6,83,999

Record volume 3

5,93,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,17,77,96,002

Market Cap (USD)

2,27,39,571

Net sales ()

4,01,59,24,000

Net sales (USD)

4,19,32,481

Number of employees

281

Sales / Employee (INR)

1,42,91,544

Sales / Employee (USD)

1,49,226

Free-Float

36.4%

Free-Float capitalization (INR)

79,27,00,935

Free-Float capitalization (USD)

82,77,028

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

212.13

Moving average 20 days

237.12

Moving average 50 days

268.54

Moving average 100 days

321.68

Price spread / (MMA5)

-7.71%

Price spread / (MMA20)

+3.16%

Price spread / (MMA50)

+16.83%

Price spread / (MMA100)

+39.95%

STIM

RSI 9 days

20.72

RSI 14 days

27.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RMC SWITCHGEARS LIMITED	+11.50%	+3.16%	-68.76%	-54.84%	2.27Cr
SIEMENS AG	+2.34%	+0.83%	+17.94%	+93.05%	23TCr
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.39%	-9.66%	-13.90%	+46.47%	21TCr
SCHNEIDER ELECTRIC SE	+2.76%	-0.90%	+25.43%	+82.36%	18TCr
EATON CORPORATION PLC	+2.93%	-1.39%	+10.31%	+88.14%	15TCr
DELTA ELECTRONICS, INC.	-1.46%	-6.13%	+100.36%	+395.59%	14TCr
VERTIV HOLDINGS CO.	+0.87%	-8.14%	+76.72%	+532.67%	9.22TCr
DELTA ELECTRONICS (THAILAND)	+3.00%	-11.11%	+49.07%	+122.22%	8.74TCr
EMERSON ELECTRIC CO.	+1.08%	-1.96%	+14.24%	+49.10%	8.13TCr
AMETEK, INC.	+0.92%	-0.83%	+25.12%	+54.53%	5.32TCr
Average	+2.49%	-4.30%	+23.65%	+140.93%	12.34TCr
Weighted average by Cap.	+1.51%	-3.81%	+28.57%	+147.42%

See all sector performances

Historical Quotes: RMC Switchgears Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a37074cafd7ab769.L7FBolhKHqh717Yb_DzS6dhPfa1G6GyUcFYAUVEe1ik.G-Ae9Dk6ff9PhNBzula8254nC_sy3V3eHARPECQnlXscxxHJDAtNmhCT2Q

Date	Price	Volume	Total
03:25:21 pm	227.55	41	23,432
03:24:37 pm	229.05	217	23,391
03:23:44 pm	229.65	5	23,174
03:22:00 pm	228.20	95	23,169
03:19:20 pm	227.05	2	23,074
03:13:19 pm	229.20	151	23,072
03:09:04 pm	229.35	184	22,921
03:07:29 pm	230.30	9	22,737
03:07:23 pm	230.30	1	22,728