RIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | -1.70% |
|
-2.03% | +27.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4425 ¥ | 4490 ¥ | 4410 ¥ | 4335 ¥ |
| Volume | 48 100 | 10 300 | 6 500 | 3 000 |
| Change | -1.78% | +1.47% | -1.78% | -1.70% |
| Opening | 4,480.00 | 4,440.00 | 4,495.00 | 4,435.00 |
| High | 4,555.00 | 4,515.00 | 4,495.00 | 4,435.00 |
| Low | 4,425.00 | 4,440.00 | 4,410.00 | 4,330.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.03% | ||
| Current month | -3.45% | ||
| 1 month | +5.35% | ||
| 3 months | +21.09% | ||
| 6 months | +33.59% | ||
| Current year | +27.69% | ||
| 1 year | +52.69% | ||
| 3 years | +189.00% | ||
| 5 years | +190.94% | ||
| 10 years | +367.13% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
14 685
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
63 659 475.00
Avg. Volume 20 sessions USD
415 951.01
Record volume 1
302 100
Record volume 2
244 100
Record volume 3
211 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 097 434 496
Capitalization (USD)
229 326 637
Net sales (JPY)
45 223 000 000
Net sales (USD)
295 487 082
Number of employees
707
Sales / Employee (JPY)
63 964 639
Sales / Employee (USD)
417 945
Free-Float
60.14 %
Free-Float capitalization (JPY)
22 546 435 919
Free-Float capitalization (USD)
147 318 412
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 330.00
4 515.00
1 month
4 000.004 690.00
Current year
3 360.004 690.00
1 year
2 660.004 690.00
3 years
1 436.004 690.00
5 years
1 196.004 690.00
10 years
905.004 690.00
Indicators
Moving average 5 days
4 433.00
Moving average 20 days
4 386.00
Moving average 50 days
4 115.90
Moving average 100 days
3 820.40
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
50.64
RSI 14 days
54.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.03% | +27.69% | +52.69% | 229M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.18% | -0.71% | +14.05% | +35.39% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd3.A-SpAT51a0Jd7nkdP2-XVn-1CKjn-THkvMizbMEkJX8.VaCZbndBDW8co0F3Eh7IPwf8QPuWpgCC27HVBKZcTzdGrOhuWDcYNTWZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,335 | 300 | 3,000 |
| 11:19:49 am | 4,330 | 100 | 2,700 |
| 11:17:44 am | 4,340 | 100 | 2,600 |
| 11:17:44 am | 4,335 | 100 | 2,500 |
| 11:17:44 am | 4,335 | 100 | 2,400 |
| 11:08:37 am | 4,335 | 100 | 2,300 |
| 10:18:36 am | 4,360 | 100 | 2,200 |
| 09:55:13 am | 4,360 | 100 | 2,100 |
| 09:24:09 am | 4,365 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | +59.39% | ||
| 2022 | +42.67% | ||
| 2021 | -8.63% | ||
| 2020 | -6.68% | ||
| 2019 | +21.34% | ||
| 2018 | -24.73% | ||
| 2017 | +29.00% | ||
| 2016 | +22.51% | ||
| 2015 | +6.50% | ||
| 2014 | +26.42% | ||
| 2013 | +21.10% | ||
| 2012 | +7.51% | ||
| 2011 | +17.89% | ||
| 2010 | +2.09% | ||
| 2009 | -14.81% | ||
| 2008 | -32.50% | ||
| 2007 | -9.09% | ||
| 2006 | +25.00% | ||
| 2005 | +65.00% | ||
| 2004 | +8.47% | ||
| 2003 | +26.88% | ||
| 2002 | -29.55% | ||
| 2001 | +4.76% | ||
| 2000 | +29.90% | ||
| 1999 | -33.10% | ||
| 1998 | -8.81% | ||
| 1997 | +13.57% | ||
| 1996 | -0.71% |
- Stock Market
- Equities
- 7525 Stock
- Quotes Rix Corporation
