|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 MYR | +2.33% |
|
-0.65% | +6.57% |
Quotes 5-day view: Riverview Rubber Estates,
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.070 | MYR 3.100 | MYR 3.010 | MYR 3.010 | MYR 3.080 |
| Volume | 1,500 | 4,800 | 1,000 | 9,200 | 400 |
| Change | - | +0.98% | -2.90% | 0.00% | +2.33% |
| Opening | MYR 3.000 | MYR 3.100 | MYR 3.010 | MYR 3.020 | MYR 3.080 |
| High | MYR 3.070 | MYR 3.100 | MYR 3.010 | MYR 3.020 | MYR 3.080 |
| Low | MYR 3.000 | MYR 3.100 | MYR 3.010 | MYR 3.010 | MYR 3.080 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +4.41% | ||
| 3 months | +2.67% | ||
| 6 months | +6.21% | ||
| Current year | +6.57% | ||
| 1 year | +8.07% | ||
| 3 years | -3.14% | ||
| 5 years | +7.32% | ||
| 10 years | -16.76% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
5,711
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
17,589.88
Avg. Volume 20 sessions USD
4,303.86
Record volume 1
39,60,01,574
Record volume 2
6,12,00,243
Record volume 3
4,08,00,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,97,39,378
Market Cap (USD)
4,88,32,452
Net sales ()
3,02,71,182
Net sales (USD)
74,00,724
Number of employees
421
Sales / Employee (MYR)
71,903
Sales / Employee (USD)
17,579
Free-Float
27.66 %
Free-Float capitalization (MYR)
5,52,41,638
Free-Float capitalization (USD)
1,35,05,522
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.033
Moving average 20 days
3.019
Moving average 50 days
3.011
Moving average 100 days
3.014
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.15%
RSI 9 days
46.11
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -0.65% | +8.07% | -3.14% | 4.88Cr | |
| +0.07% | -3.76% | -22.82% | -24.92% | 1.34TCr | |
| -1.37% | -4.00% | -10.37% | +11.34% | 534.64Cr | |
| 0.00% | 0.00% | -4.31% | +10.91% | 356.08Cr | |
| +0.42% | -0.28% | +13.09% | +26.90% | 273.54Cr | |
| -0.66% | -0.33% | +426.32% | +1,482.28% | 240.25Cr | |
| 0.00% | +0.85% | +62.76% | +1.72% | 176.52Cr | |
| +2.28% | +3.23% | - | - | 174.01Cr | |
| +3.03% | -1.16% | +18.60% | +43.26% | 154.46Cr | |
| +2.84% | +3.50% | -14.73% | +7.93% | 144.97Cr | |
| Average | +0.89% | -0.05% | +52.96% | +172.92% | 339.63Cr | |
| Weighted average by Cap. | +0.18% | -1.33% | +24.91% | +108.07% |
Historical Quotes: Riverview Rubber Estates,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7976d637e5869b1d.Lw4d_U740QMNWm9rpicudevs6QLvkSz2o_MWLqGBzN8.Z1xXiwaC4WpYbiYKxEEDNt62vkSk5R69-4BsSNneiadmS0y7H8GTcX8JPg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.01 |  | 3.08 |
| 1 month | 2.95 | | 3.15 |
| Current year | 2.8 | | 3.15 |
| 1 year | 2.8 | | 3.15 |
| 3 years | 2.72 | | 3.36 |
| 5 years | 2.72 | | 3.96 |
| 10 years | 2.25 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | -5.56% | ||
| 2024 | -6.71% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 2542 Stock
- Quotes Riverview Rubber Estates,
Select your edition
All financial news and data tailored to specific country editions
