RIVERVIEW RUBBER ESTATES, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 MYR | +1.24% |
|
0.00% | -0.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 RM | 3.26 RM | 3.26 RM | 3.22 RM | 3.26 RM |
| Volume | 2 000 | 2 000 | 2 000 | 1 000 | 1 300 |
| Change | -1.84% | +1.87% | 0.00% | -1.23% | +1.24% |
| Opening | 3.23 | 3.26 | 3.26 | 3.22 | 3.26 |
| High | 3.23 | 3.26 | 3.26 | 3.22 | 3.26 |
| Low | 3.20 | 3.26 | 3.26 | 3.22 | 3.26 |
Performance
| 1 day | +1.24% | ||
| Current month | +1.88% | ||
| 1 month | +2.19% | ||
| 3 months | -1.21% | ||
| 6 months | +4.49% | ||
| Current year | -0.61% | ||
| 1 year | -4.12% | ||
| 3 years | +2.52% | ||
| 5 years | +8.67% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
9 800
Avg. Volume 20 sessions MYR
31 948.00
Avg. Volume 20 sessions USD
6 823.58
Record volume 1
396 001 574
Record volume 2
61 200 243
Record volume 3
40 800 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
210 365 514
Capitalization (USD)
44 930 708
Net sales (MYR)
34 426 657
Net sales (USD)
7 352 983
Free-Float
25.42 %
Free-Float capitalization (MYR)
53 479 825
Free-Float capitalization (USD)
11 422 435
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.22
3.26
1 month
3.153.29
Current year
3.153.36
1 year
3.093.72
3 years
2.873.96
5 years
2.253.96
10 years
2.254.55
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.22
Moving average 50 days
3.24
Moving average 100 days
3.23
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
55.40
RSI 14 days
53.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | -0.61% | -4.12% | 44.93M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.11% | -1.45% | -2.28% | +2.94% | 1.58B | ||
| -0.71% | -1.06% | -1.52% | +29.45% | 1.27B | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -1.23% | +0.21% | -7.89% | -9.44% | 1.16B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.16B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.21B | ||
| -0.53% | -0.26% | -4.30% | -1.05% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.06B | ||
| -0.34% | -2.05% | +15.13% | +21.66% | 1.04B | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 995M | ||
| Average | +0.13% | -5.64% | -4.69% | -2.86% | ||
| Weighted average by Cap. | +0.12% | -7.41% | -4.98% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- RVIEW Stock
- Quotes Riverview Rubber Estates,
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**