|
Market Closed -
Toronto S.E.
01:29:57 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -5.56% |
|
-8.11% | +65.85% |
Stock exchange
Toronto S.E.
RRI 0.3400 $
-5.56%
7.31T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRI | 0.3400CAD | -5.56% | 7.31T $ | ||
OTC Markets
| RVSDF | 0.2567USD | +0.66% | 3.61T $ | |
|
Börse Stuttgart
| 5YY0 | 0.2120EUR | -3.64% | 0 € | |
|
Deutsche Boerse AG
| 5YY0 | 0.2220EUR | -7.50% | 0 € | |
|
Tradegate
| 5YY0 | 0.2220EUR | -1.77% | 0 € |
Quotes 5-day view: Riverside Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3500 | CA$0.3650 | CA$0.3900 | CA$0.3600 | CA$0.3400 |
| Volume | 58,900 | 3,049 | 49,800 | 1,000 | 21,500 |
| Change | -5.41% | +4.29% | +6.85% | -7.69% | -5.56% |
| Opening | CA$0.3400 | CA$0.3650 | CA$0.3700 | CA$0.3600 | CA$0.3500 |
| High | CA$0.3700 | CA$0.3650 | CA$0.3900 | CA$0.3600 | CA$0.3500 |
| Low | CA$0.3350 | CA$0.3650 | CA$0.3450 | CA$0.3600 | CA$0.3400 |
Performance
| 1 day | -5.56% | ||
| 1 week | -8.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.93% | ||
| 3 months | -10.53% | ||
| 6 months | +41.67% | ||
| Current year | +65.85% | ||
| 1 year | +65.85% | ||
| 3 years | +209.09% | ||
| 5 years | +126.67% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
21,500
Avg. Volume 20 sessions
1,08,644
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
36,938.96
Avg. Volume 20 sessions USD
26,418.74
Record volume 1
25,91,500
Record volume 2
13,19,534
Record volume 3
11,08,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,36,41,619
Market Cap (USD)
2,40,58,942
Net sales ()
-
Free-Float
94.85%
Free-Float capitalization (CAD)
3,19,91,131
Free-Float capitalization (USD)
2,28,78,589
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.367
Moving average 20 days
0.3638
Moving average 50 days
0.3813
Moving average 100 days
0.359
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
53.27
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -8.11% | +65.85% | +209.09% | 2.41Cr | |
| -0.02% | +4.50% | +31.10% | +27.52% | 21TCr | |
| -2.93% | -0.86% | +11.90% | +19.35% | 15TCr | |
| -0.69% | +1.00% | +41.80% | +209.26% | 9.87TCr | |
| -1.42% | -0.50% | +43.78% | +19.89% | 8.46TCr | |
| -2.84% | +0.81% | -12.23% | +52.71% | 6TCr | |
| +1.28% | +6.62% | +30.84% | +62.99% | 5.44TCr | |
| +1.27% | +8.04% | +45.52% | +77.91% | 3.08TCr | |
| -0.80% | -4.26% | +4.48% | +328.86% | 2.33TCr | |
| -2.31% | +1.41% | +5.52% | +72.01% | 2.25TCr | |
| Average | -1.42% | -0.86% | +26.86% | +107.96% | 7.28TCr | |
| Weighted average by Cap. | -1.03% | +0.00% | +25.55% | +67.51% |
Historical Quotes: Riverside Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
681c.w6lYHJQgopCqVE7dYkTkOTZKxhEA9BtOfRSBaG6GO5E.jcAJJcdQmvLgOmO-Uw6cQ0QJqX96mkwcOmazDQa0U6ib6mosw3rXydMLCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 0.3400 | 500 | 21,500 |
| 07:26:30 pm | 0.3500 | 4,000 | 21,000 |
Price Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.33 | | 0.44 |
| Current year | 0.2 | | 0.46 |
| 1 year | 0.18 | | 0.46 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.1 | | 0.46 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +65.85% | ||
| 2025 | +64.00% | ||
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RRI Stock
- Quotes Riverside Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
