|
Real-time Estimate
Cboe BZX
09:59:54 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.04 USD | +1.41% |
|
-12.71% | +41.99% |
| 20/08 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 17/08 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq
RIOT 17.98 $
+1.07%
9.42Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 17.98USD | +1.07% | 9.42Cr $ | ||
CBOE
| RIOT | 18.03USD | +1.38% | 41.58L $ | |
|
Tradegate
| AP4N | 15.52EUR | +1.13% | 2L € | |
|
Xetra
| AP4N | 15.39EUR | -2.10% | 1L € | |
|
Boerse Muenchen
| AP4N | 15.51EUR | +0.88% | 57.12T € | |
|
Mexican S.E.
| RIOT * | 307.75MXN | -3.63% | 2L $ | |
|
Deutsche Boerse AG
| AP4N | 15.48EUR | +0.53% | 11.6T € | |
|
Borsa Italiana
| 1RIOT | 16.88EUR | -7.75% | 7.68T € | |
|
Börse Stuttgart
| AP4N | 15.37EUR | -0.48% | 6.16T € | |
| RIOT | 9,540.00ARS | -5.36% | 51Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.88 | $18.99 | $19.00 | $17.79 | $17.98 |
| Volume | 1,53,30,866 | 1,73,44,619 | 1,10,33,996 | 1,50,10,699 | 52,39,234 |
| Change | +1.31% | -9.05% | +0.03% | -6.34% | +1.41% |
| Opening | $21.13 | $20.52 | $18.83 | $18.40 | $17.65 |
| High | $21.86 | $20.61 | $19.04 | $18.54 | $18.05 |
| Low | $20.65 | $18.75 | $18.12 | $17.68 | $17.39 |
Performance
| 1 day | +1.41% | ||
| 1 week | -12.71% | ||
| Current month | -5.29% | ||
| 1 month | -16.01% | ||
| 3 months | -34.15% | ||
| 6 months | +9.49% | ||
| Current year | +41.99% | ||
| 1 year | +27.68% | ||
| 3 years | +63.84% | ||
| 5 years | -49.97% | ||
| 10 years | +378.46% |
Volumes
marketsDaily volume
52,39,234
Estimated daily volume
1,23,87,398
Avg. Volume 20 sessions
2,29,12,680
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
41,33,44,747.2
Record volume 1
12,79,03,710
Record volume 2
11,09,44,962
Record volume 3
8,67,96,140
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
6,67,58,56,453
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.16 %
Free-Float capitalization (USD)
6,21,90,00,963
Average Daily Capital Traded
6.19%
Indicators
Moving average 5 days
19.45
Moving average 20 days
20.14
Moving average 50 days
21.73
Moving average 100 days
22.2
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
41.55
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -12.71% | +27.68% | +63.84% | 667.59Cr | |
| -0.79% | -9.57% | +180.53% | - | 956.12Cr | |
| -0.92% | -9.27% | +50.47% | +666.67% | 730.99Cr | |
| -0.86% | -10.48% | +57.63% | +331.87% | 707.98Cr | |
| +0.03% | -9.18% | +74.88% | +381.79% | 606.36Cr | |
| -0.29% | -9.16% | -36.53% | -15.06% | 395.18Cr | |
| -0.86% | -9.98% | +13.74% | +142.05% | 284.04Cr | |
| -0.81% | -9.23% | +127.61% | +142.06% | 189.59Cr | |
| -3.54% | -9.77% | -62.41% | - | 93Cr | |
| -1.08% | -8.75% | -10.10% | -22.01% | 73Cr | |
| Average | -0.70% | -10.62% | +42.35% | +211.40% | 470.37Cr | |
| Weighted average by Cap. | -0.35% | -12.06% | +68.31% | +288.99% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50dd27d.xmpGAHc5TqOPOzouGxFmXJr3IeGqKAHdGxaIe25qeig.kDMoZTtUfZrfaVN5cUYRLvOiUJnfXHmeU3vAMjkfCxiNLBlhBm0Pzut9XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:51 pm | 17.98 | 100 | 40,98,139 |
| 09:44:47 pm | 17.98 | 141 | 40,98,039 |
| 09:44:47 pm | 17.98 | 141 | 40,97,898 |
| 09:44:47 pm | 17.98 | 100 | 40,97,757 |
| 09:44:47 pm | 17.98 | 200 | 40,97,657 |
| 09:44:47 pm | 17.98 | 100 | 40,97,457 |
| 09:44:47 pm | 17.98 | 100 | 40,97,357 |
| 09:44:47 pm | 17.98 | 100 | 40,97,257 |
| 09:44:47 pm | 17.98 | 3,400 | 40,97,157 |
| 09:44:47 pm | 17.98 | 100 | 40,93,757 |
Price Extremes
| 1 week | 17.39 |  | 21.86 |
| 1 month | 17.39 | | 23.84 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +40.41% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
