|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 USD | -4.59% |
|
-2.45% | +85.40% |
| 14/05 | Jefferies Initiates Riot Platforms at Hold With $24 Price Target | MT |
| 06/05 | Terrestrial Energy, Riot Platforms Team Up to Develop Nuclear-Powered Data Centers | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 25.34 $ | 24.51 $ | 24.92 $ | 24.62 $ | 23.49 $ |
| Volume | 1,87,05,136 | 1,82,26,157 | 1,41,18,051 | 1,34,77,316 | 1,40,80,182 |
| Change | +5.23% | -3.28% | +1.67% | -1.20% | -4.59% |
| Opening | 23.84 $ | 24.54 $ | 24.80 $ | 24.92 $ | 23.71 $ |
| High | 25.86 $ | 25.01 $ | 25.30 $ | 25.20 $ | 24.14 $ |
| Low | 23.84 $ | 23.41 $ | 24.06 $ | 23.87 $ | 23.08 $ |
Performance
| 1 day | -4.59% | ||
| 1 week | -2.45% | ||
| Current month | +36.25% | ||
| 1 month | +34.85% | ||
| 3 months | +54.34% | ||
| 6 months | +68.39% | ||
| Current year | +85.40% | ||
| 1 year | +170.00% | ||
| 3 years | +112.00% | ||
| 5 years | -9.72% | ||
| 10 years | +634.06% |
Volumes
marketsDaily volume
1,40,80,182
Estimated daily volume
1,40,80,182
Avg. Volume 20 sessions
2,10,92,621
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
49,54,65,667.29
Record volume 1
12,79,03,710
Record volume 2
11,09,44,962
Record volume 3
8,67,96,140
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
8,88,27,72,392
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
92.38 %
Free-Float capitalization (USD)
8,20,62,95,134
Average Daily Capital Traded
5.58%
Indicators
Moving average 5 days
24.58
Moving average 20 days
20.29
Moving average 50 days
16.92
Moving average 100 days
16.31
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-27.95%
Price spread / (MMA100)
-30.55%
RSI 9 days
73.45
RSI 14 days
71.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -2.45% | +170.00% | +112.00% | 888.28Cr | |
| -8.88% | +3.18% | +661.36% | +1,146.27% | 1.22TCr | |
| -6.31% | +4.07% | +557.70% | - | 1.15TCr | |
| -7.65% | -4.57% | +534.09% | +1,312.66% | 1.11TCr | |
| -8.79% | -1.07% | +541.32% | +743.57% | 831.6Cr | |
| -6.40% | -3.86% | -20.66% | +30.40% | 474.3Cr | |
| -9.49% | -0.89% | -2.77% | +140.54% | 324.82Cr | |
| -6.22% | -7.68% | +40.06% | +185.00% | 336.41Cr | |
| -4.77% | +10.58% | +310.28% | +302.75% | 264.65Cr | |
| -1.85% | -11.33% | -14.10% | - | 131.42Cr | |
| Average | -3.20% | -1.40% | +277.73% | +496.65% | 672.75Cr | |
| Weighted average by Cap. | -3.11% | -0.44% | +404.72% | +692.03% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60c85b79fae55ffdf.cAB5FLdIjALtqT21iG0l6YOLzIXBNlSap_pmpnJZlyI.OzAzLNk8_HebmVOG6hh8nuzhosj4bBj85o8s_DZq0EE0eR5Zwj3OOpTCSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.49 | 14,20,413 | 1,13,32,582 |
| 01:29:59 am | 23.47 | 300 | 99,12,169 |
| 01:29:59 am | 23.47 | 100 | 99,11,869 |
| 01:29:59 am | 23.47 | 100 | 99,11,769 |
| 01:29:59 am | 23.46 | 200 | 99,11,669 |
| 01:29:59 am | 23.46 | 100 | 99,11,469 |
| 01:29:59 am | 23.46 | 200 | 99,11,369 |
| 01:29:59 am | 23.46 | 200 | 99,11,169 |
| 01:29:59 am | 23.46 | 100 | 99,10,969 |
| 01:29:59 am | 23.47 | 100 | 99,10,869 |
Course Extremes
| 1 week | 23.08 |  | 25.86 |
| 1 month | 15.31 | | 25.86 |
| Current year | 11.5 | | 25.86 |
| 1 year | 7.93 | | 25.86 |
| 3 years | 6.19 | | 25.86 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +85.40% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition