|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.83 USD | -5.48% |
|
+4.29% | +56.51% |
| 20/08 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 17/08 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq
RIOT 19.83 $
-5.48%
54Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.83USD | -5.48% | 54Cr $ | ||
CBOE
| RIOT | 19.82USD | -5.60% | 3.27Cr $ | |
|
Mexican S.E.
| RIOT * | 334.00MXN | -3.19% | 80.68L $ | |
|
Boerse Muenchen
| AP4N | 16.80EUR | -1.03% | 35.2T € | |
|
Tradegate
| AP4N | 16.96EUR | -0.05% | 22.66T € | |
|
Xetra
| AP4N | 16.71EUR | -2.70% | 20.57T € | |
|
Borsa Italiana
| 1RIOT | 17.55EUR | +4.79% | 4.84T € | |
|
Deutsche Boerse AG
| AP4N | 16.79EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| AP4N | 16.76EUR | -1.55% | 0 € | |
| RIOT | 10,540.00ARS | -4.44% | 137.9Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.04 | $18.91 | $19.38 | $20.98 | $19.83 |
| Volume | 1,77,13,633 | 1,65,37,297 | 2,24,37,698 | 2,24,69,632 | 2,74,33,596 |
| Change | +5.39% | -5.64% | +2.49% | +8.26% | -5.48% |
| Opening | $18.95 | $19.46 | $18.88 | $19.80 | $21.67 |
| High | $20.09 | $19.96 | $19.89 | $21.02 | $22.20 |
| Low | $18.90 | $18.77 | $17.86 | $19.62 | $19.56 |
Performance
| 1 day | -5.48% | ||
| 1 week | +4.29% | ||
| Current month | -1.69% | ||
| 1 month | -16.89% | ||
| 3 months | -19.03% | ||
| 6 months | +26.71% | ||
| Current year | +56.51% | ||
| 1 year | +50.00% | ||
| 3 years | +78.33% | ||
| 5 years | -44.50% | ||
| 10 years | +484.96% |
Volumes
marketsDaily volume
2,74,33,596
Estimated daily volume
2,74,33,596
Avg. Volume 20 sessions
2,47,73,979
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
49,12,68,003.57
Record volume 1
12,79,03,710
Record volume 2
11,09,44,962
Record volume 3
8,67,96,140
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
7,44,13,84,681
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.16 %
Free-Float capitalization (USD)
6,93,21,41,040
Average Daily Capital Traded
6.6%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.5
Moving average 50 days
22.66
Moving average 100 days
21.8
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
54.38
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | +4.29% | +50.00% | +78.33% | 744.14Cr | |
| -8.79% | -5.36% | +246.00% | - | 996.68Cr | |
| -5.03% | -12.79% | +69.53% | +301.33% | 793.09Cr | |
| -4.92% | -10.01% | +70.74% | +651.92% | 780.39Cr | |
| -8.40% | -11.71% | +147.10% | +408.55% | 654.3Cr | |
| +0.99% | +22.39% | -30.88% | -4.17% | 434.97Cr | |
| -4.92% | -0.91% | +22.00% | +146.00% | 307.67Cr | |
| -1.48% | -5.41% | +161.42% | +138.85% | 205.03Cr | |
| +1.57% | +14.12% | -60.94% | - | 94Cr | |
| -3.71% | +11.56% | +19.25% | -18.95% | 83Cr | |
| Average | -4.02% | +0.11% | +69.42% | +212.73% | 509.32Cr | |
| Weighted average by Cap. | -5.44% | -3.50% | +100.38% | +285.67% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2506511e672f6b481bb471c584.uf9ldF9vvbHAt6_WJdYqjjpNqUHLbSvuWlJ08PM6Bm0.iIsSPGcd7uuK8ve8Y45d4AM0kQOaVU6cbAIAtZt1VxXglREkaQHOyKrvwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.83 | 10,10,299 | 2,33,19,639 |
| 01:30:00 am | 19.83 | 300 | 2,23,09,340 |
| 01:30:00 am | 19.83 | 400 | 2,23,09,040 |
| 01:30:00 am | 19.83 | 132 | 2,23,08,640 |
| 01:29:59 am | 19.82 | 100 | 2,23,08,508 |
| 01:29:59 am | 19.82 | 100 | 2,23,08,408 |
| 01:29:59 am | 19.82 | 100 | 2,23,08,308 |
| 01:29:59 am | 19.82 | 100 | 2,23,08,208 |
| 01:29:59 am | 19.81 | 100 | 2,23,08,108 |
| 01:29:59 am | 19.81 | 100 | 2,23,08,008 |
Course Extremes
| 1 week | 17.86 |  | 22.2 |
| 1 month | 17.86 | | 23.84 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +56.51% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
