|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.04% |
|
-3.16% | +81.53% |
| 20/08 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 17/08 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq
RIOT 23.00 $
-2.04%
38Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 23.00USD | -2.04% | 38Cr $ | ||
CBOE
| RIOT | 23.00USD | -1.98% | 1.96Cr $ | |
|
Tradegate
| AP4N | 20.19EUR | -2.16% | 5L € | |
|
Xetra
| AP4N | 20.08EUR | -4.81% | 2L € | |
|
Boerse Muenchen
| AP4N | 20.20EUR | -2.25% | 63.73T € | |
|
Borsa Italiana
| 1RIOT | 21.00EUR | -4.24% | 50.34T € | |
|
Mexican S.E.
| RIOT * | 406.00MXN | -5.36% | 2L $ | |
|
Deutsche Boerse AG
| AP4N | 20.17EUR | -2.89% | 2.44T € | |
|
Börse Stuttgart
| AP4N | 20.14EUR | -2.71% | 0 € | |
| RIOT | 12,400.00ARS | -2.52% | 104.45Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.18 | $24.93 | $24.69 | $23.48 | $23.00 |
| Volume | 2,19,17,342 | 1,94,94,814 | 1,68,07,654 | 2,19,80,068 | 1,66,77,920 |
| Change | +1.81% | +3.10% | -0.96% | -4.90% | -2.04% |
| Opening | $24.80 | $23.75 | $24.52 | $24.10 | $23.53 |
| High | $25.07 | $25.39 | $25.27 | $24.92 | $23.64 |
| Low | $23.97 | $23.70 | $24.42 | $23.45 | $22.31 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.16% | ||
| Current month | +21.08% | ||
| 1 month | +7.98% | ||
| 3 months | -17.15% | ||
| 6 months | +51.72% | ||
| Current year | +81.53% | ||
| 1 year | +37.40% | ||
| 3 years | +148.38% | ||
| 5 years | -17.65% | ||
| 10 years | +544.26% |
Volumes
marketsDaily volume
1,66,77,920
Estimated daily volume
1,66,77,920
Avg. Volume 20 sessions
1,64,16,992
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
37,75,90,816
Record volume 1
12,79,03,710
Record volume 2
11,09,44,962
Record volume 3
8,67,96,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
8,63,09,55,505
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.16%
Free-Float capitalization (USD)
8,04,03,04,787
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
24.06
Moving average 20 days
21.44
Moving average 50 days
20.93
Moving average 100 days
22.95
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-0.23%
RSI 9 days
58.46
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -3.16% | +37.40% | +148.38% | 863.1Cr | |
| -4.65% | -1.94% | +177.58% | - | 1.19TCr | |
| -3.38% | -7.47% | +43.48% | +1,048.91% | 785.38Cr | |
| -2.99% | -6.65% | +16.20% | +384.32% | 765.11Cr | |
| -2.04% | -3.33% | +52.06% | +657.69% | 735.85Cr | |
| -2.86% | -5.21% | -21.90% | +46.61% | 484.81Cr | |
| -2.17% | -3.59% | +1.97% | +260.47% | 358.26Cr | |
| -2.56% | -5.24% | +41.79% | +258.49% | 234.68Cr | |
| 0.00% | +0.71% | -59.36% | - | 94Cr | |
| -4.29% | -6.89% | -10.44% | +9.85% | 87Cr | |
| Average | -0.86% | -4.28% | +27.88% | +351.84% | 560.1Cr | |
| Weighted average by Cap. | -1.07% | -4.29% | +57.58% | +442.15% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e129992e607a5b38967a.tNYmafrbreT8VHO82Ab4OZK14Nh11_tVUyefT85-0os.zJt8JrKS9LyGIyPpjzKzb8beqIo-5bwbAlfAfawdiMLFgHwPgK-cp7YsKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.00 | 5,93,054 | 1,25,50,020 |
| 01:29:59 am | 23.00 | 100 | 1,19,56,966 |
| 01:29:59 am | 23.00 | 200 | 1,19,56,866 |
| 01:29:59 am | 23.00 | 150 | 1,19,56,666 |
| 01:29:59 am | 23.00 | 300 | 1,19,56,516 |
| 01:29:59 am | 23.00 | 100 | 1,19,56,216 |
| 01:29:59 am | 23.00 | 100 | 1,19,56,116 |
| 01:29:59 am | 23.00 | 200 | 1,19,56,016 |
| 01:29:59 am | 23.00 | 450 | 1,19,55,816 |
| 01:29:59 am | 23.00 | 100 | 1,19,55,366 |
Price Extremes
| 1 week | 22.3 |  | 25.39 |
| 1 month | 17.39 | | 25.39 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +81.53% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
