|
Market Closed -
Other stock markets
|
Pre-market 05:19:10 pm | |||
| 20.24 USD | +4.33% |
|
20.79 | +2.72% |
| 03:24pm | Macquarie Adjusts Price Target on Riot Platforms to $35 From $30, Maintains Outperform Rating | MT |
| 12:09pm | Riot Platforms signs a $9.1bn deal with Anthropic and accelerates its push into AI |  |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.50 | $21.21 | $20.52 | $19.40 | $20.24 |
| Volume | 2,93,37,820 | 1,63,03,039 | 1,22,33,339 | 2,08,92,924 | 7,63,69,611 |
| Change | -0.28% | -1.35% | -3.25% | -5.46% | +4.33% |
| Opening | $22.61 | $21.03 | $21.94 | $20.45 | $23.57 |
| High | $23.84 | $22.55 | $22.17 | $20.46 | $23.66 |
| Low | $21.41 | $20.57 | $20.32 | $19.12 | $19.34 |
Performance
| 1 day | +3.41% | ||
| 1 week | -6.12% | ||
| Current month | +0.35% | ||
| 1 month | -3.46% | ||
| 3 months | -20.13% | ||
| 6 months | +36.76% | ||
| Current year | +59.75% | ||
| 1 year | +82.18% | ||
| 3 years | +32.90% | ||
| 5 years | -46.40% | ||
| 10 years | +515.20% |
Volumes
marketsDaily volume
7,63,69,611
Estimated daily volume
7,63,69,611
Avg. Volume 20 sessions
1,98,19,715
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
40,11,51,031.6
Record volume 1
12,79,03,710
Record volume 2
11,09,44,962
Record volume 3
8,67,96,140
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
7,59,52,40,844
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.19 %
Free-Float capitalization (USD)
7,13,23,64,815
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.89
Moving average 50 days
23.77
Moving average 100 days
21.32
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
39.64
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | -6.12% | +82.18% | +32.90% | 759.52Cr | |
| +3.64% | -12.24% | +331.60% | - | 1.09TCr | |
| +2.17% | -5.05% | +111.62% | +321.13% | 865.37Cr | |
| +3.40% | -11.28% | +210.19% | +556.86% | 835.77Cr | |
| +5.39% | -15.55% | +261.55% | +368.94% | 714.27Cr | |
| +1.26% | -17.62% | -38.19% | -34.95% | 373.94Cr | |
| -0.60% | -18.70% | +16.72% | +76.69% | 295.85Cr | |
| -3.24% | -19.95% | +167.48% | +108.23% | 203.18Cr | |
| +2.85% | +13.66% | -64.41% | - | 87Cr | |
| +0.82% | -10.00% | +25.08% | -41.24% | 71Cr | |
| Average | +4.53% | -10.87% | +110.38% | +173.57% | 529.96Cr | |
| Weighted average by Cap. | +5.00% | -11.16% | +170.82% | +257.48% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa28010714cfd7977a6dc28d01e.Oy6NsWoeDbvUoCdNmqj6NEMEcFmLJT_g86tx-Wt5x8c.WhfE1AszRvebzU8D6v-tDDtLBy6maXSiyttGylIcsb9hbb7cK29g7uPHVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.24 | 21,49,141 | 6,16,41,157 |
| 01:29:59 am | 20.22 | 124 | 5,94,92,016 |
| 01:29:59 am | 20.23 | 100 | 5,94,91,892 |
| 01:29:59 am | 20.23 | 100 | 5,94,91,792 |
| 01:29:59 am | 20.23 | 100 | 5,94,91,692 |
| 01:29:59 am | 20.23 | 100 | 5,94,91,592 |
| 01:29:59 am | 20.22 | 100 | 5,94,91,492 |
| 01:29:59 am | 20.21 | 134 | 5,94,91,392 |
| 01:29:59 am | 20.22 | 100 | 5,94,91,258 |
| 01:29:59 am | 20.22 | 100 | 5,94,91,158 |
Course Extremes
| 1 week | 19.12 |  | 23.66 |
| 1 month | 17.44 | | 25.17 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.16 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +59.75% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
