|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.710 CAD | +7.54% |
|
+1.88% | -20.29% |
| 28/07 | Royal Road Minerals Limited announced that it has received CAD 7.305 million in funding from Rio2 Limited | CI |
| 08/07 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.640 | CA$2.700 | CA$2.590 | CA$2.520 | CA$2.710 |
| Volume | 4,97,513 | 3,31,033 | 5,90,149 | 8,23,985 | 7,41,021 |
| Change | -0.75% | +2.27% | -4.07% | -2.70% | +7.54% |
| Opening | CA$2.650 | CA$2.680 | CA$2.650 | CA$2.600 | CA$2.490 |
| High | CA$2.750 | CA$2.720 | CA$2.660 | CA$2.600 | CA$2.730 |
| Low | CA$2.630 | CA$2.620 | CA$2.550 | CA$2.490 | CA$2.490 |
Performance
| 1 day | +7.54% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +5.04% | ||
| 6 months | -16.62% | ||
| Current year | -20.29% | ||
| 1 year | +89.51% | ||
| 3 years | +942.31% | ||
| 5 years | +287.14% | ||
| 10 years | +54,100.00% |
Volumes
marketsDaily volume
7,41,021
Estimated daily volume
7,41,021
Avg. Volume 20 sessions
6,47,453
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
17,54,597.63
Avg. Volume 20 sessions USD
12,50,852.65
Record volume 1
1,31,79,014
Record volume 2
77,35,277
Record volume 3
59,62,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,48,63,84,892
Market Cap (USD)
1,06,07,79,101
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
1,38,57,65,421
Free-Float capitalization (USD)
98,89,70,626
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.676
Moving average 20 days
2.7
Moving average 50 days
2.775
Moving average 100 days
2.787
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
42.87
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | +1.88% | +89.51% | +942.31% | 106.08Cr | |
| +1.96% | -0.53% | +49.95% | +31.08% | 21TCr | |
| +2.01% | +6.06% | +61.74% | +41.44% | 16TCr | |
| -1.50% | -3.83% | +67.34% | +138.47% | 9.56TCr | |
| +1.78% | +2.44% | +80.61% | +16.23% | 8.49TCr | |
| -0.44% | -3.33% | +9.16% | +29.08% | 5.85TCr | |
| +2.87% | +3.39% | +79.10% | +41.53% | 5.37TCr | |
| +8.24% | +3.98% | +96.70% | +51.44% | 3.06TCr | |
| +0.24% | -0.35% | +81.21% | +310.38% | 2.5TCr | |
| +0.84% | +1.55% | +24.73% | +67.68% | 2.37TCr | |
| Average | +2.36% | -1.26% | +64.00% | +166.96% | 7.48TCr | |
| Weighted average by Cap. | +1.57% | -0.37% | +59.36% | +58.60% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f0.IvPv2bxVlmRaRubDKpKRSbIGPmbwiqDLSZWgIxkqAL8.EbukqdUM7hAyJ5SlQaDpENVleTeX2PqAAfeQFixQdN5urN_g8jPdDygj0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.710 | 200 | 7,39,700 |
| 01:30:00 am | 2.710 | 600 | 7,39,500 |
| 01:30:00 am | 2.710 | 100 | 7,38,900 |
| 01:30:00 am | 2.710 | 800 | 7,38,800 |
| 01:30:00 am | 2.710 | 400 | 7,38,000 |
| 01:30:00 am | 2.710 | 2,300 | 7,37,600 |
| 01:30:00 am | 2.710 | 100 | 7,35,300 |
| 01:30:00 am | 2.710 | 600 | 7,35,200 |
| 01:30:00 am | 2.710 | 100 | 7,34,600 |
| 01:30:00 am | 2.710 | 500 | 7,34,500 |
Course Extremes
| 1 week | 2.49 |  | 2.73 |
| 1 month | 2.48 | | 2.99 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.46 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
