|
Delayed
Toronto S.E.
08:26:58 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.370 CAD | -1.75% |
|
+11.59% | -0.88% |
| 13/08 | Rio2 Q2 Adjusted Earnings Turn Positive as Revenue Tops FactSet Estimate | MT |
| 13/08 | Earnings Flash (RIO.TO) Rio2 Limited Reports Q2 Revenue $105.3M | MT |
Stock exchange
Toronto S.E.
RIO 3.370 $
-1.75%
10.36L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.370CAD | -1.75% | 10.36L $ | ||
OTC Markets
| RIOFF | 2.445USD | -0.61% | 3L $ | |
|
Lima
| RIO | 2.430USD | +2.97% | 1L $ | |
|
Tradegate
| 1SB | 2.124EUR | +1.34% | 5.32T € | |
|
Boerse Muenchen
| 1SB | 2.136EUR | +2.20% | 3.54T € | |
|
Börse Stuttgart
| 1SB | 2.110EUR | +0.38% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.092EUR | +4.39% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.170 | CA$3.090 | CA$3.380 | CA$3.430 | CA$3.370 |
| Volume | 8,47,294 | 9,04,231 | 13,85,601 | 11,04,740 | 3,07,349 |
| Change | +4.97% | -2.52% | +9.39% | +1.48% | -1.75% |
| Opening | CA$3.050 | CA$3.130 | CA$3.230 | CA$3.320 | CA$3.490 |
| High | CA$3.195 | CA$3.145 | CA$3.400 | CA$3.470 | CA$3.550 |
| Low | CA$3.040 | CA$3.045 | CA$3.170 | CA$3.300 | CA$3.365 |
Performance
| 1 day | -1.75% | ||
| 1 week | +11.59% | ||
| Current month | +29.62% | ||
| 1 month | +24.35% | ||
| 3 months | +10.49% | ||
| 6 months | -0.59% | ||
| Current year | -0.88% | ||
| 1 year | +110.62% | ||
| 3 years | +1,585.00% | ||
| 5 years | +471.19% | ||
| 10 years | +8,325.00% |
Volumes
marketsDaily volume
3,07,349
Estimated daily volume
13,67,554
Avg. Volume 20 sessions
13,68,777
Daily volume ratio
1
Avg. Volume 20 sessions CAD
46,12,778.49
Avg. Volume 20 sessions USD
33,47,032.07
Record volume 1
1,31,79,014
Record volume 2
77,35,277
Record volume 3
59,62,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,88,29,86,160
Market Cap (USD)
1,36,70,68,267
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.15 %
Free-Float capitalization (CAD)
1,75,39,39,260
Free-Float capitalization (USD)
1,27,33,78,825
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.218
Moving average 20 days
2.984
Moving average 50 days
2.798
Moving average 100 days
2.843
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
63.1
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +11.59% | +110.62% | +1,585.00% | 136.71Cr | |
| -0.90% | +2.70% | +56.07% | +49.14% | 24TCr | |
| +2.05% | +8.32% | +68.75% | +65.59% | 17TCr | |
| +1.42% | +1.44% | +79.56% | +173.55% | 10TCr | |
| +1.81% | +8.40% | +103.52% | +41.67% | 9.36TCr | |
| +1.98% | +3.65% | +26.64% | +61.74% | 6.91TCr | |
| +2.94% | +5.82% | +86.80% | +82.14% | 5.8TCr | |
| +3.09% | +6.78% | +113.25% | +75.65% | 3.25TCr | |
| +2.10% | +11.56% | +92.28% | +530.00% | 3.18TCr | |
| +3.80% | +5.86% | +38.13% | +88.71% | 2.53TCr | |
| Average | +1.65% | +4.14% | +77.56% | +275.32% | 8.26TCr | |
| Weighted average by Cap. | +1.24% | +3.57% | +69.91% | +93.87% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80eebd3d77e.Kl7yu-sXQX0xYm2MXZA6MR9ggLPf98nqnP28Sg0nqy8.SxGZzKBEcS8BJwvVOqRbHEgQ5-erg4KrxL_NKHpf0RceKMfwsW8PPkNVCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:58 pm | 3.370 | 100 | 3,06,600 |
| 08:26:58 pm | 3.370 | 100 | 3,06,500 |
| 08:26:58 pm | 3.370 | 100 | 3,06,400 |
| 08:26:58 pm | 3.370 | 100 | 3,06,300 |
| 08:26:58 pm | 3.370 | 600 | 3,06,200 |
| 08:26:58 pm | 3.370 | 100 | 3,05,600 |
| 08:26:58 pm | 3.370 | 200 | 3,05,500 |
| 08:26:58 pm | 3.370 | 300 | 3,05,300 |
| 08:26:58 pm | 3.370 | 200 | 3,05,000 |
| 08:26:31 pm | 3.370 | 100 | 3,04,800 |
Course Extremes
| 1 week | 3.04 |  | 3.55 |
| 1 month | 2.49 | | 3.55 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.57 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
