RIO2 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | 0.00% |
|
-1.08% | +15.00% |
| 17/04 | Rio2 Limited announced that it has received CAD 23.0217 million in funding | CI |
| 09/04 | Rio2 Upsizes Private Placement of Shares to C$23 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.455 $ | 0.46 $ | 0.46 $ |
| Volume | 110 337 | 42 831 | 145 821 | 298 800 |
| Change | -5.26% | +1.11% | +1.10% | 0.00% |
| Opening | 0.47 | 0.46 | 0.46 | 0.46 |
| High | 0.47 | 0.46 | 0.46 | 0.47 |
| Low | 0.45 | 0.44 | 0.44 | 0.45 |
Performance
| 1 week | -1.08% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +39.39% | ||
| 6 months | +142.11% | ||
| Current year | +15.00% | ||
| 1 year | +142.11% | ||
| 3 years | -40.26% | ||
| 5 years | +21.05% | ||
| 10 years | +820.00% |
Volumes
marketsDaily volume
298 800
Estimated daily volume
298 800
Avg. Volume 20 sessions
277 405
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
127 606.30
Avg. Volume 20 sessions USD
93 178.12
Record volume 1
7 735 277
Record volume 2
3 769 153
Record volume 3
3 589 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 677 362
Capitalization (USD)
107 103 810
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.32 %
Free-Float capitalization (CAD)
90 012 992
Free-Float capitalization (USD)
65 727 487
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.44
0.48
1 month
0.400.48
Current year
0.310.48
1 year
0.160.48
3 years
0.100.87
5 years
0.101.03
10 years
0.011.90
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
56.07
RSI 14 days
58.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +15.00% | +142.11% | 107M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.65% | +9.61% | +8.90% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c802e84b.qc6M4dF7DCLAtQLhxlyDZ9GUPvReMQ4kgigsSz1gVek.mL_At5lPf0Cw22WtgmzyN53iaYVodmIS5HlHfVAMHKzAgueQkhVHZrGEaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:45 am | 0.46 | 500 | 298,500 |
| 01:16:20 am | 0.465 | 500 | 298,000 |
| 01:16:20 am | 0.465 | 2,000 | 297,500 |
| 01:15:14 am | 0.465 | 2,000 | 295,500 |
| 01:14:58 am | 0.465 | 500 | 293,500 |
| 01:14:58 am | 0.465 | 2,000 | 293,000 |
| 01:14:26 am | 0.465 | 2,000 | 291,000 |
| 01:13:03 am | 0.465 | 1,000 | 289,000 |
| 01:13:01 am | 0.465 | 2,000 | 288,000 |
| 01:12:55 am | 0.465 | 2,000 | 286,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio2 Limited
