|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.670 CAD | -0.74% |
|
-2.55% | -21.47% |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.860 $ | 2.890 $ | 2.800 $ | 2.690 $ | 2.670 $ |
| Volume | 10,34,220 | 8,02,987 | 10,59,069 | 13,97,932 | 26,07,956 |
| Change | +4.38% | +1.05% | -3.11% | -3.93% | -0.74% |
| Opening | 2.880 $ | 2.900 $ | 2.890 $ | 2.750 $ | 2.650 $ |
| High | 2.990 $ | 2.940 $ | 2.970 $ | 2.820 $ | 2.700 $ |
| Low | 2.830 $ | 2.840 $ | 2.775 $ | 2.620 $ | 2.600 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.55% | ||
| Current month | -16.30% | ||
| 1 month | -6.32% | ||
| 3 months | +3.49% | ||
| 6 months | -4.64% | ||
| Current year | -21.47% | ||
| 1 year | +102.27% | ||
| 3 years | +1,202.44% | ||
| 5 years | +251.32% | ||
| 10 years | +53,300.00% |
Volumes
marketsDaily volume
26,07,956
Estimated daily volume
26,07,956
Avg. Volume 20 sessions
14,91,653
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
39,82,713.51
Avg. Volume 20 sessions USD
28,11,795.74
Record volume 1
1,31,79,014
Record volume 2
77,35,277
Record volume 3
59,62,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,46,44,45,631
Market Cap (USD)
1,03,29,58,293
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.22 %
Free-Float capitalization (CAD)
1,36,51,95,620
Free-Float capitalization (USD)
96,29,51,513
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.782
Moving average 20 days
2.902
Moving average 50 days
2.873
Moving average 100 days
2.976
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+11.45%
RSI 9 days
41.83
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.55% | +102.27% | +1,202.44% | 103.3Cr | |
| -5.60% | -2.43% | +69.94% | +33.19% | 22TCr | |
| -2.57% | -5.37% | +78.71% | +41.81% | 17TCr | |
| -3.17% | -0.87% | +97.67% | +143.55% | 9.35TCr | |
| -1.59% | -5.42% | +96.40% | +21.35% | 8.63TCr | |
| +3.10% | +9.83% | +34.44% | +55.02% | 6.7TCr | |
| -2.63% | -2.80% | +92.67% | +37.92% | 5.51TCr | |
| -2.30% | -1.85% | +70.66% | +59.54% | 3.07TCr | |
| -4.65% | -1.00% | +108.42% | +354.16% | 2.9TCr | |
| -1.40% | +0.63% | +28.80% | +83.50% | 2.52TCr | |
| Average | -2.16% | -1.40% | +78.00% | +203.25% | 7.75TCr | |
| Weighted average by Cap. | -2.93% | -2.27% | +76.86% | +65.50% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81b616bb234513d1e736b72ed73.21Oz-jOxTCqcU01pXMvg5tpLF4AOIuVWrh9Z3UPD3Ow.qD7yu0eGemjoIglbMIOzlrlze8xrdo9kl0lhmCKQtI6aA8K5bMM6eegUIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.670 | 200 | 26,06,200 |
| 01:30:00 am | 2.670 | 19,300 | 26,06,000 |
| 01:30:00 am | 2.670 | 900 | 25,86,700 |
| 01:30:00 am | 2.670 | 700 | 25,85,800 |
| 01:30:00 am | 2.670 | 50,700 | 25,85,100 |
| 01:30:00 am | 2.670 | 9,500 | 25,34,400 |
| 01:30:00 am | 2.670 | 17,400 | 25,24,900 |
| 01:30:00 am | 2.670 | 200 | 25,07,500 |
| 01:30:00 am | 2.670 | 18,900 | 25,07,300 |
| 01:30:00 am | 2.670 | 74,000 | 24,88,400 |
Course Extremes
| 1 week | 2.6 |  | 2.99 |
| 1 month | 2.46 | | 3.29 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.26 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0 | | 4.09 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
