|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4,590.00 KRW | +3.96% |
|
+7.24% | +21.11% |
Stock exchange
Korea S.E.
A042500 4,590.00 ₩
+3.96%
52Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,590.00KRW | +3.96% | 52Cr ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,280.00 | ₩4,400.00 | ₩4,400.00 | ₩4,415.00 | ₩4,590.00 |
| Volume | 54,005 | 69,296 | 88,867 | 84,399 | 1,12,277 |
| Change | 0.00% | +2.80% | 0.00% | +0.34% | +3.96% |
| Opening | ₩4,250.00 | ₩4,280.00 | ₩4,365.00 | ₩4,440.00 | ₩4,415.00 |
| High | ₩4,315.00 | ₩4,400.00 | ₩4,445.00 | ₩4,495.00 | ₩4,590.00 |
| Low | ₩4,240.00 | ₩4,205.00 | ₩4,335.00 | ₩4,370.00 | ₩4,365.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +7.24% | ||
| Current month | +9.81% | ||
| 1 month | +10.74% | ||
| 3 months | +2.23% | ||
| 6 months | +19.84% | ||
| Current year | +21.11% | ||
| 1 year | +20.00% | ||
| 3 years | +67.89% | ||
| 5 years | +7.51% | ||
| 10 years | +57.54% |
Volumes
marketsDaily volume
1,12,277
Avg. Volume 20 sessions
1,07,747
Avg. Volume 20 sessions KRW
49,45,58,730
Avg. Volume 20 sessions USD
3,60,533.31
Record volume 1
7,21,67,548
Record volume 2
5,98,99,848
Record volume 3
4,71,06,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
85,06,24,53,643
Market Cap (USD)
6,17,18,620
Net sales ()
1,83,07,43,73,600
Net sales (USD)
13,28,32,962
Number of employees
235
Sales / Employee (KRW)
77,90,39,888
Sales / Employee (USD)
5,65,247
Free-Float
58.07 %
Free-Float capitalization (KRW)
59,41,64,20,785
Free-Float capitalization (USD)
4,31,10,672
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4,417
Moving average 20 days
4,338.5
Moving average 50 days
4,156.1
Moving average 100 days
4,497.8
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-2.01%
RSI 9 days
73.41
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +7.24% | +20.00% | +67.89% | 6.17Cr | |
| +0.39% | +2.28% | -27.96% | -19.40% | 2.5TCr | |
| -0.06% | +0.57% | -5.60% | +47.70% | 1.96TCr | |
| +3.85% | +6.58% | +64.86% | +69.46% | 1.36TCr | |
| +2.58% | +5.00% | +20.61% | +15.28% | 865.67Cr | |
| +0.98% | +2.31% | -0.08% | +35.22% | 526.54Cr | |
| +2.18% | +3.10% | +13.40% | +100.81% | 455.93Cr | |
| +1.18% | +9.69% | -6.75% | -55.04% | 235.74Cr | |
| +0.13% | +2.14% | -33.36% | -35.88% | 178.41Cr | |
| -0.82% | +0.84% | +54.04% | +68.37% | 155.61Cr | |
| Average | +1.44% | +3.48% | +9.92% | +29.44% | 824.13Cr | |
| Weighted average by Cap. | +1.22% | +2.96% | +3.96% | +25.37% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,205 |  | 4,590 |
| 1 month | 3,970 | | 4,590 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
