|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4,400.00 KRW | +2.80% |
|
+4.76% | +16.09% |
Stock exchange
Korea S.E.
A042500 4,400.00 ₩
+2.80%
30Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,400.00KRW | +2.80% | 30Cr ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,310.00 | ₩4,280.00 | ₩4,280.00 | ₩4,400.00 | ₩4,400.00 |
| Volume | 1,19,883 | 90,495 | 54,005 | 69,296 | 88,856 |
| Change | +1.06% | -0.70% | 0.00% | +2.80% | 0.00% |
| Opening | ₩4,225.00 | ₩4,335.00 | ₩4,250.00 | ₩4,280.00 | ₩4,365.00 |
| High | ₩4,515.00 | ₩4,340.00 | ₩4,315.00 | ₩4,400.00 | ₩4,445.00 |
| Low | ₩4,225.00 | ₩4,240.00 | ₩4,240.00 | ₩4,205.00 | ₩4,335.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +4.76% | ||
| Current month | +5.26% | ||
| 1 month | +6.67% | ||
| 3 months | -10.66% | ||
| 6 months | +10.97% | ||
| Current year | +16.09% | ||
| 1 year | +14.66% | ||
| 3 years | +61.13% | ||
| 5 years | +3.53% | ||
| 10 years | +48.89% |
Volumes
marketsDaily volume
69,296
Avg. Volume 20 sessions
1,16,332
Avg. Volume 20 sessions KRW
51,18,60,800
Avg. Volume 20 sessions USD
3,69,563.5
Record volume 1
7,21,67,548
Record volume 2
5,98,99,848
Record volume 3
4,71,06,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
81,54,13,50,556
Market Cap (USD)
5,88,95,458
Net sales ()
1,83,07,43,73,600
Net sales (USD)
13,22,30,445
Number of employees
235
Sales / Employee (KRW)
77,90,39,888
Sales / Employee (USD)
5,62,683
Free-Float
58.07 %
Free-Float capitalization (KRW)
56,95,69,17,988
Free-Float capitalization (USD)
4,11,38,683
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4,307
Moving average 20 days
4,278
Moving average 50 days
4,143.7
Moving average 100 days
4,480.95
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+1.84%
RSI 9 days
61.24
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +4.76% | +14.66% | +61.13% | 5.89Cr | |
| -0.90% | +0.43% | -30.21% | -21.30% | 2.45TCr | |
| -0.27% | +0.75% | -7.42% | +46.77% | 1.95TCr | |
| -0.44% | -0.66% | +51.54% | +63.66% | 1.27TCr | |
| +0.23% | +3.33% | +18.01% | +11.71% | 840.6Cr | |
| -0.98% | +0.50% | -1.79% | +31.41% | 520.54Cr | |
| -0.08% | +2.88% | +9.58% | +96.42% | 448.25Cr | |
| +1.46% | +2.96% | -12.37% | -52.93% | 229.19Cr | |
| +3.10% | -1.04% | -34.25% | -35.03% | 178.82Cr | |
| +1.11% | +3.12% | +56.47% | +65.75% | 154.89Cr | |
| Average | +0.58% | +2.96% | +6.42% | +26.76% | 804.71Cr | |
| Weighted average by Cap. | -0.35% | +3.34% | -0.60% | +22.51% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,205 |  | 4,515 |
| 1 month | 3,945 | | 4,515 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
