|
Market Closed -
Nasdaq
01:30:00 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8232 USD | +4.20% |
|
+0.04% | -99.81% |
| 31/07 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 21/07 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8113 | $0.8057 | $0.8100 | $0.7900 | $0.8232 |
| Volume | 1,74,602 | 1,16,080 | 64,687 | 35,607 | 79,448 |
| Change | -1.41% | -0.69% | +0.53% | -2.47% | +4.20% |
| Opening | $0.8022 | $0.7933 | $0.7895 | $0.7920 | $0.8101 |
| High | $0.8301 | $0.8345 | $0.8258 | $0.8104 | $0.8326 |
| Low | $0.7901 | $0.7933 | $0.7805 | $0.7857 | $0.8000 |
Performance
| 1 day | +4.20% | ||
| 1 week | +0.04% | ||
| Current month | +8.99% | ||
| 1 month | -34.14% | ||
| 3 months | -42.43% | ||
| 6 months | -99.66% | ||
| Current year | -99.81% | ||
| 1 year | -99.56% | ||
| 3 years | -99.91% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
79,448
Estimated daily volume
79,448
Avg. Volume 20 sessions
52,40,010
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
43,13,576.23
Record volume 1
9,21,03,605
Record volume 2
6,34,56,769
Record volume 3
1,98,24,512
Capital turnover ratio
1.44
Float rotation
1.45
Basic data
Market Cap (USD)
28,67,336
Net sales ()
13,21,63,734
Number of employees
64
Sales / Employee (USD)
20,65,058
Free-Float
99.59 %
Free-Float capitalization (USD)
28,55,480
Average Daily Capital Traded
150.44%
Indicators
Moving average 5 days
0.808
Moving average 20 days
0.8304
Moving average 50 days
1.216
Moving average 100 days
1.559
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+89.43%
STIM
RSI 9 days
39.16
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +0.04% | -99.56% | -99.91% | 28.67L | |
| -0.39% | +0.62% | +14.53% | +95.90% | 2,82700Cr | |
| +0.55% | +1.87% | -8.22% | -10.92% | 3.92TCr | |
| +1.52% | +7.12% | -41.52% | -9.73% | 2.96TCr | |
| +1.30% | +2.79% | +42.72% | +60.35% | 1.41TCr | |
| +0.37% | -0.50% | +17.20% | +37.79% | 1.19TCr | |
| +0.36% | +2.31% | +44.57% | +152.09% | 987.9Cr | |
| -2.99% | +5.59% | - | - | 798.78Cr | |
| -0.19% | +1.98% | -28.18% | +8.20% | 568.95Cr | |
| +5.65% | -1.28% | -31.20% | -66.73% | 265.43Cr | |
| Average | +1.03% | +2.19% | -9.96% | +18.56% | 29.48TCr | |
| Weighted average by Cap. | -0.41% | +0.73% | +13.79% | +92.88% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdcc70a28ca99f83efd8e9324ea.WsN1t0dlt4DtwjaL1gMqfyk_nYi37I9zSIyBX--dt6c.E5wamgEA_rKhgw7EnVt-SWgJ-sLlo7gnBdjba97NwpdtqB_CcBXDtrmERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.8232 | 2,623 | 66,533 |
| 01:28:51 am | 0.8168 | 5,000 | 63,910 |
| 01:28:48 am | 0.8232 | 5,000 | 58,910 |
| 01:28:45 am | 0.8233 | 100 | 53,910 |
| 01:28:45 am | 0.8233 | 1,300 | 53,810 |
| 01:28:20 am | 0.8233 | 400 | 52,510 |
| 01:28:20 am | 0.8233 | 100 | 52,110 |
| 01:27:35 am | 0.8233 | 600 | 52,010 |
| 01:27:34 am | 0.8233 | 137 | 51,410 |
| 01:27:33 am | 0.8233 | 100 | 51,273 |
Course Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.67 | | 1.69 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 960 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 1,24,559.45 |
Monthly variations
Annual variations
| 2026 | -99.81% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
