|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 USD | +2.88% |
|
-2.73% | -33.75% |
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.130 $ | 2.140 $ | 2.070 $ | 2.080 $ | 2.130 $ |
| Volume | 1,40,16,681 | 63,30,252 | 88,14,268 | 58,09,084 | 85,50,115 |
| Change | -7.39% | +0.47% | -3.27% | +0.48% | +2.40% |
| Opening | 2.130 $ | 2.280 $ | 2.120 $ | 2.100 $ | 2.160 $ |
| High | 2.210 $ | 2.330 $ | 2.170 $ | 2.210 $ | 2.210 $ |
| Low | 2.070 $ | 2.130 $ | 2.050 $ | 2.070 $ | 2.080 $ |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.73% | ||
| Current month | -29.14% | ||
| 1 month | -20.15% | ||
| 3 months | -8.94% | ||
| 6 months | -37.61% | ||
| Current year | -33.75% | ||
| 1 year | +12.63% |
Volumes
marketsDaily volume
85,94,909
Estimated daily volume
85,94,909
Avg. Volume 20 sessions
1,28,39,957
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,74,77,507.98
Record volume 1
18,81,15,395
Record volume 2
17,52,24,457
Record volume 3
12,51,24,842
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
46,50,79,623
Net sales (USD)
50,45,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
80.53 %
Free-Float capitalization (USD)
37,45,07,159
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
2.144
Moving average 20 days
2.62
Moving average 50 days
2.524
Moving average 100 days
2.636
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+22.41%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
29.84
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -2.73% | +12.63% | - | 47Cr | |
| -1.60% | +2.84% | +127.36% | +519.96% | 800.66Cr | |
| +0.09% | -3.65% | +35.04% | - | 694.04Cr | |
| -2.28% | +10.27% | +242.44% | +157.13% | 303.56Cr | |
| -1.11% | -3.65% | -5.33% | +61.94% | 267.2Cr | |
| +1.88% | -8.74% | - | - | 246.42Cr | |
| +0.06% | +15.51% | +46.69% | +19.47% | 137.62Cr | |
| +7.91% | +6.74% | - | - | 126.27Cr | |
| -2.89% | +0.96% | -19.33% | +182.21% | 116.38Cr | |
| +6.39% | +10.48% | +25.54% | +6.43% | 99Cr | |
| Average | +1.09% | +0.99% | +58.13% | +157.86% | 283.78Cr | |
| Weighted average by Cap. | -0.11% | -0.39% | +83.47% | +292.88% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707fb983e057ded454.0Yo_tBdENcn8wYi7gOB-6pw0C7g3fm2Yxa_aAhVOcOg.s75O2FARYoK_g__v5NcYoMpZRI5OFjLMmv-rbUYURoLn8G3ydQ1CnrKZzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.140 | 15,70,956 | 72,12,852 |
| 01:30:00 am | 2.130 | 100 | 56,41,896 |
| 01:29:59 am | 2.130 | 148 | 56,41,796 |
| 01:29:59 am | 2.130 | 116 | 56,41,648 |
| 01:29:58 am | 2.130 | 148 | 56,41,532 |
| 01:29:58 am | 2.130 | 442 | 56,41,384 |
| 01:29:58 am | 2.130 | 800 | 56,40,942 |
| 01:29:58 am | 2.130 | 300 | 56,40,142 |
| 01:29:58 am | 2.130 | 1,800 | 56,39,842 |
| 01:29:58 am | 2.130 | 544 | 56,38,042 |
Course Extremes
| 1 week | 2.05 |  | 2.33 |
| 1 month | 2.05 | | 3.39 |
| Current year | 1.85 | | 5.6 |
| 1 year | 1.71 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -34.06% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
