|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.610 USD | -6.40% |
|
-7.47% | -50.15% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.750 | $1.720 | $1.800 | $1.720 | $1.610 |
| Volume | 49,24,145 | 39,95,399 | 58,31,313 | 78,77,126 | 45,49,274 |
| Change | +0.57% | -1.71% | +4.65% | -4.44% | -6.40% |
| Opening | $1.750 | $1.720 | $1.730 | $1.800 | $1.660 |
| High | $1.810 | $1.760 | $1.815 | $1.800 | $1.690 |
| Low | $1.714 | $1.670 | $1.730 | $1.670 | $1.600 |
Performance
| 1 day | -6.40% | ||
| 1 week | -7.47% | ||
| Current month | +13.38% | ||
| 1 month | +0.62% | ||
| 3 months | -36.36% | ||
| 6 months | -42.29% | ||
| Current year | -50.15% | ||
| 1 year | -27.15% |
Volumes
marketsDaily volume
45,79,090
Estimated daily volume
45,79,090
Avg. Volume 20 sessions
51,19,564
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
82,42,498.04
Record volume 1
18,81,15,395
Record volume 2
17,52,24,457
Record volume 3
12,51,24,842
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
38,71,75,341
Net sales (USD)
50,45,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.24 %
Free-Float capitalization (USD)
31,50,92,126
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.597
Moving average 50 days
1.823
Moving average 100 days
2.152
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+33.65%
STIM
RSI 9 days
55.29
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -7.47% | -27.15% | - | 39Cr | |
| -6.19% | -2.08% | +76.69% | +312.28% | 687.46Cr | |
| -9.18% | -5.23% | -6.52% | - | 594.18Cr | |
| -5.31% | -9.71% | -35.73% | +75.85% | 282.69Cr | |
| +0.24% | +7.45% | +114.95% | +136.74% | 227.27Cr | |
| -3.59% | -6.80% | - | - | 133.03Cr | |
| +0.78% | -4.26% | +32.43% | +19.38% | 123.55Cr | |
| -5.46% | -4.25% | -17.99% | +172.06% | 123.1Cr | |
| +0.43% | +5.36% | +19.78% | +33.72% | 103.9Cr | |
| -7.57% | -4.68% | - | - | 73Cr | |
| Average | -4.15% | -0.98% | +19.56% | +125.00% | 238.7Cr | |
| Weighted average by Cap. | -5.42% | -0.24% | +31.03% | +190.11% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b0cffe9c25e830a993.0hYQsmwhRF2VarG-3ln9Et6Ka00LaBWpqi_xrO5SXIw.lUVY_xgSEBPPLMLwjW7MWe3NBBtCCWDQm1iA3qweP_ugUUX6CxYBD91H4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.610 | 2,90,710 | 38,13,135 |
| 01:29:59 am | 1.615 | 324 | 35,22,425 |
| 01:29:58 am | 1.615 | 600 | 35,22,101 |
| 01:29:57 am | 1.610 | 500 | 35,21,501 |
| 01:29:57 am | 1.620 | 183 | 35,21,001 |
| 01:29:56 am | 1.610 | 400 | 35,20,818 |
| 01:29:56 am | 1.615 | 200 | 35,20,418 |
| 01:29:56 am | 1.615 | 100 | 35,20,218 |
| 01:29:56 am | 1.615 | 100 | 35,20,118 |
Course Extremes
| 1 week | 1.6 |  | 1.82 |
| 1 month | 1.3 | | 1.82 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -50.15% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
