|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 USD | -0.10% |
|
+12.96% | +89.89% |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.65 | $21.38 | $20.98 | $20.74 | $20.66 |
| Volume | 4,03,075 | 6,67,589 | 3,53,350 | 6,35,463 | 2,69,818 |
| Change | +7.44% | +8.80% | -1.87% | -1.14% | -0.39% |
| Opening | $18.41 | $19.78 | $21.46 | $20.66 | $20.86 |
| High | $19.84 | $21.74 | $21.55 | $21.72 | $21.02 |
| Low | $18.15 | $19.34 | $20.79 | $20.37 | $19.68 |
Performance
| 1 day | -0.10% | ||
| 1 week | +12.96% | ||
| Current month | +12.96% | ||
| 1 month | +27.93% | ||
| 3 months | +39.03% | ||
| 6 months | +81.87% | ||
| Current year | +89.89% | ||
| 1 year | +114.76% | ||
| 3 years | +54.41% | ||
| 5 years | +165.89% | ||
| 10 years | +234.30% |
Volumes
marketsDaily volume
2,69,819
Estimated daily volume
2,69,819
Avg. Volume 20 sessions
4,69,994
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
97,10,076.04
Record volume 1
31,54,214
Record volume 2
23,61,860
Record volume 3
18,74,848
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
30,35,46,905
Net sales (USD)
22,85,64,000
Number of employees
411
Sales / Employee (USD)
5,56,117
Free-Float
96.81 %
Free-Float capitalization (USD)
29,38,58,958
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
20.68
Moving average 20 days
18.37
Moving average 50 days
17.77
Moving average 100 days
15.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-23.40%
RSI 9 days
61.05
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +12.96% | +114.76% | +54.41% | 30Cr | |
| -0.84% | +5.28% | +55.85% | +280.69% | 21TCr | |
| -1.70% | +3.79% | +33.68% | +137.44% | 11TCr | |
| -0.22% | +6.30% | +220.95% | +1,330.66% | 8.7TCr | |
| -2.13% | -2.06% | +207.88% | +167.55% | 8.38TCr | |
| +13.44% | +44.22% | +233.10% | +648.23% | 7.42TCr | |
| +1.95% | -0.85% | +53.94% | +66.98% | 6.51TCr | |
| +3.99% | +11.91% | +722.92% | +753.14% | 6.68TCr | |
| +0.58% | +5.17% | +8.21% | +55.16% | 6.26TCr | |
| +0.31% | +14.07% | +271.18% | +284.17% | 3.7TCr | |
| Average | +1.73% | +10.31% | +192.25% | +377.84% | 7.98TCr | |
| Weighted average by Cap. | +1.61% | +8.96% | +165.08% | +401.57% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317c34ae264264a7.rwYyqGkQCqXFSm7H9TmJK9IUHzWb9kB6yYqkmJn1vQc.7kNF_1xWYMyLBiW-w3HPQ7NBV03JsCE8rOH8qcO_yFXjTkqcBno-kY4AWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.66 | 18,787 | 2,13,707 |
| 01:29:51 am | 20.63 | 100 | 1,94,920 |
| 01:29:48 am | 20.64 | 100 | 1,94,820 |
| 01:29:46 am | 20.64 | 100 | 1,94,720 |
| 01:29:45 am | 20.62 | 100 | 1,94,620 |
| 01:29:44 am | 20.61 | 100 | 1,94,520 |
| 01:29:44 am | 20.61 | 100 | 1,94,420 |
| 01:29:44 am | 20.61 | 155 | 1,94,320 |
| 01:29:44 am | 20.61 | 100 | 1,94,165 |
| 01:29:44 am | 20.61 | 100 | 1,94,065 |
Course Extremes
| 1 week | 18.15 |  | 21.74 |
| 1 month | 15.24 | | 23.15 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.42 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +89.89% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
