|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 USD | -11.33% |
|
-7.69% | +52.80% |
| 28/07 | Northland Securities Upgrades Richardson Electronics to Outperform From Market Perform, Adjusts PT to $24 From $14 | MT |
| 23/07 | Top Midday Gainers | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.82 | $17.96 | $18.48 | $18.76 | $16.64 |
| Volume | 10,66,055 | 8,30,134 | 2,92,139 | 7,77,550 | 4,81,556 |
| Change | +21.15% | -17.69% | +2.90% | +1.52% | -11.33% |
| Opening | $21.18 | $21.80 | $18.32 | $19.63 | $18.71 |
| High | $23.15 | $21.80 | $18.64 | $20.05 | $19.12 |
| Low | $20.61 | $17.50 | $17.41 | $18.57 | $16.58 |
Performance
| 1 day | -11.38% | ||
| 1 week | -7.69% | ||
| Current month | -12.55% | ||
| 1 month | -9.40% | ||
| 3 months | +20.91% | ||
| 6 months | +43.69% | ||
| Current year | +52.80% | ||
| 1 year | +59.24% | ||
| 3 years | +20.47% | ||
| 5 years | +107.55% | ||
| 10 years | +164.31% |
Volumes
marketsDaily volume
4,81,556
Estimated daily volume
4,88,720
Avg. Volume 20 sessions
2,80,133
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
46,60,012.46
Record volume 1
31,54,214
Record volume 2
23,61,860
Record volume 3
18,74,848
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
27,47,84,960
Net sales (USD)
22,85,64,000
Number of employees
414
Sales / Employee (USD)
5,52,087
Free-Float
96.45 %
Free-Float capitalization (USD)
26,50,37,612
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
19.01
Moving average 20 days
17.61
Moving average 50 days
17.4
Moving average 100 days
15.17
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
53.34
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.33% | -7.69% | +59.24% | +20.47% | 27Cr | |
| +6.11% | -4.39% | +43.01% | +241.07% | 18TCr | |
| -0.42% | -3.66% | +34.66% | +116.44% | 10TCr | |
| +3.51% | -23.66% | +231.65% | +1,469.49% | 8.38TCr | |
| -12.89% | -22.12% | +178.48% | +128.52% | 7.95TCr | |
| +3.74% | +3.19% | +65.12% | +95.95% | 6.8TCr | |
| -7.63% | +2.90% | +642.96% | +612.60% | 5.64TCr | |
| -9.32% | -29.05% | +107.04% | +367.67% | 4.76TCr | |
| -6.35% | -2.70% | +65.35% | +1,488.23% | 4.02TCr | |
| -9.95% | -24.33% | +281.20% | +413.92% | 3.58TCr | |
| Average | -4.61% | -10.04% | +170.87% | +495.44% | 6.92TCr | |
| Weighted average by Cap. | -1.71% | -9.50% | +149.34% | +464.43% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d944ed95b7940443c25b1619.eD4bEe6sFci6YjQMWxPkVkMTBLjWvi25bldoWt4T_tk.HlVTW5b1XYXgWkZGOiDdBHRAQdDv5kbvABMCCupyhIYNfXFFm8ZspNQsZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:16 am | 16.64 | 100 | 3,65,359 |
| 01:24:11 am | 16.62 | 100 | 3,65,259 |
| 01:24:11 am | 16.62 | 100 | 3,65,159 |
| 01:24:11 am | 16.62 | 100 | 3,65,059 |
| 01:24:11 am | 16.60 | 100 | 3,64,959 |
| 01:24:09 am | 16.59 | 396 | 3,64,859 |
| 01:23:52 am | 16.61 | 108 | 3,64,463 |
| 01:23:52 am | 16.61 | 100 | 3,64,355 |
| 01:23:52 am | 16.61 | 100 | 3,64,255 |
| 01:23:52 am | 16.61 | 100 | 3,64,155 |
Course Extremes
| 1 week | 16.58 |  | 23.15 |
| 1 month | 15.24 | | 23.15 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.37 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +72.43% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
