|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.33 USD | +2.06% |
|
-2.15% | +59.28% |
| 20/08 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| 20/08 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.32 | $16.69 | $16.99 | $16.98 | $17.33 |
| Volume | 1,76,393 | 1,75,027 | 1,23,272 | 89,855 | 72,105 |
| Change | -2.20% | -3.64% | +1.80% | -0.06% | +2.06% |
| Opening | $17.78 | $17.07 | $16.76 | $17.09 | $17.19 |
| High | $17.87 | $17.09 | $17.13 | $17.09 | $17.44 |
| Low | $17.01 | $16.31 | $16.52 | $16.48 | $17.07 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.15% | ||
| Current month | +0.06% | ||
| 1 month | -16.44% | ||
| 3 months | +6.98% | ||
| 6 months | +55.01% | ||
| Current year | +59.28% | ||
| 1 year | +77.38% | ||
| 3 years | +44.54% | ||
| 5 years | +92.13% | ||
| 10 years | +149.35% |
Volumes
marketsDaily volume
72,105
Estimated daily volume
72,105
Avg. Volume 20 sessions
1,77,840
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
30,81,967.2
Record volume 1
31,54,214
Record volume 2
23,61,860
Record volume 3
18,74,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,46,20,903
Net sales (USD)
22,85,64,000
Number of employees
411
Sales / Employee (USD)
5,56,117
Free-Float
98.16 %
Free-Float capitalization (USD)
24,99,45,670
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
17.06
Moving average 20 days
18.44
Moving average 50 days
18.23
Moving average 100 days
17.14
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
37.83
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -2.15% | +77.38% | +44.54% | 25Cr | |
| +0.87% | +4.96% | +49.90% | +276.44% | 20TCr | |
| +3.43% | +1.19% | +24.88% | +141.51% | 11TCr | |
| +5.97% | +5.97% | +201.84% | +181.70% | 8.39TCr | |
| +0.32% | -3.26% | +54.73% | +1,626.12% | 8.02TCr | |
| +3.93% | -1.41% | +686.20% | +902.15% | 7.67TCr | |
| -3.33% | -4.06% | +15.04% | +73.82% | 6.54TCr | |
| -0.36% | +2.96% | -0.04% | +60.43% | 6.04TCr | |
| +6.60% | +0.95% | +188.08% | +708.08% | 5.52TCr | |
| -0.04% | -5.65% | +86.39% | +758.95% | 4.04TCr | |
| Average | +1.95% | -1.40% | +138.44% | +477.37% | 7.8TCr | |
| Weighted average by Cap. | +1.95% | -0.01% | +130.53% | +468.58% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123ae70168e4bf31eabd9c26c34e1b51.P_dvllwEjMWSB5cI9KlxJbuWIONnfJJ8GHRL5-Z9Svw.UcY5zzFi5_3XS-V4o8suV__TbZFWKsgeTCIEnYEafIpHlTDDMFPurKpizg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.33 | 11,441 | 50,138 |
| 01:29:50 am | 17.31 | 100 | 38,697 |
| 01:29:50 am | 17.31 | 100 | 38,597 |
| 01:29:50 am | 17.31 | 100 | 38,497 |
| 01:29:50 am | 17.31 | 188 | 38,397 |
| 01:29:44 am | 17.32 | 100 | 38,209 |
| 01:29:41 am | 17.32 | 100 | 38,109 |
| 01:29:41 am | 17.31 | 102 | 38,009 |
| 01:29:41 am | 17.31 | 100 | 37,907 |
| 01:29:41 am | 17.31 | 100 | 37,807 |
Price Extremes
| 1 week | 16.31 |  | 17.44 |
| 1 month | 16.31 | | 20.81 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +59.28% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
