|
Real-time
Euronext Paris
08:31:16 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.870 EUR | -1.55% |
|
-0.45% | +153.43% |
| 22/07 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 10/07 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.870 €
-1.55%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.870EUR | -1.55% | 7L € | ||
CBOE
| RIBp | 8.870EUR | -1.55% | 71.89T € | |
|
Börse Stuttgart
| RI7 | 8.900EUR | -0.56% | 16.48T € | |
|
Boerse Muenchen
| RI7 | 8.890EUR | -1.22% | 12.06T € | |
|
Tradegate
| RI7 | 8.930EUR | -0.89% | 2.62T € | |
|
Deutsche Boerse AG
| RI7 | 8.820EUR | -1.89% | 0 € | |
|
CBOE
| 0FT3 | 10.22EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.040 | €8.800 | €9.230 | €9.010 | €8.870 |
| Volume | 39,247 | 44,096 | 73,377 | 35,313 | 76,834 |
| Change | +1.46% | -2.65% | +4.89% | -2.38% | -1.55% |
| Opening | €8.950 | €8.920 | €8.900 | €9.190 | €9.050 |
| High | €9.230 | €9.060 | €9.290 | €9.330 | €9.300 |
| Low | €8.920 | €8.720 | €8.900 | €8.920 | €8.860 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.45% | ||
| Current month | -1.77% | ||
| 1 month | -6.93% | ||
| 3 months | -44.70% | ||
| 6 months | +49.83% | ||
| Current year | +153.43% | ||
| 1 year | +185.21% | ||
| 3 years | +316.43% | ||
| 5 years | +507.53% | ||
| 10 years | +1,307.94% |
Volumes
marketsDaily volume
76,834
Estimated daily volume
81,258
Avg. Volume 20 sessions
61,166
Daily volume ratio
1.33
Avg. Volume 20 sessions
5,42,542.42
Avg. Volume 20 sessions USD
6,32,219.26
Record volume 1
30,67,365
Record volume 2
30,60,399
Record volume 3
24,98,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
18,87,56,301
Market Cap (USD)
21,99,18,794
Net sales (EUR)
4,03,00,000
Net sales (USD)
4,69,53,280
Number of employees
121
Sales / Employee (EUR)
3,33,058
Sales / Employee (USD)
3,88,044
Free-Float
53.02 %
Free-Float capitalization (EUR)
10,15,28,959
Free-Float capitalization (USD)
11,82,90,760
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.998
Moving average 20 days
9.368
Moving average 50 days
10.25
Moving average 100 days
11.74
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+32.33%
STIM
RSI 9 days
45.49
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.45% | +185.21% | +316.43% | 22Cr | |
| -0.87% | -1.59% | +124.39% | +144.25% | 67TCr | |
| +0.49% | +1.23% | +203.21% | +371.76% | 39TCr | |
| +0.90% | +2.45% | +176.61% | +167.24% | 16TCr | |
| -0.17% | -1.34% | +297.98% | +407.30% | 8.17TCr | |
| +0.90% | -0.56% | +71.22% | +48.03% | 2.18TCr | |
| -0.03% | -1.70% | +121.22% | +55.83% | 1.95TCr | |
| +2.46% | +2.69% | +134.98% | +264.82% | 1.57TCr | |
| +0.70% | -1.53% | +172.51% | +157.60% | 1.43TCr | |
| +6.98% | +1.20% | +109.40% | +90.21% | 1.2TCr | |
| Average | +0.94% | -1.12% | +159.67% | +202.35% | 13.85TCr | |
| Weighted average by Cap. | -0.22% | +0.25% | +162.49% | +225.01% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42ef260094eb2419e0ba029b.uJFEEBdIRiMwJThfBsJB5ZqzaJLeJJvo_Ts-prkif4Q.7qgnQmYmFlNxXW47MrEFkuPfMvOKVfOylXNh3-lyNbLA4wVqWTINZVpjYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:16 pm | 8.870 | 12 | 61,164 |
| 08:29:31 pm | 8.900 | 15 | 61,152 |
| 08:29:11 pm | 8.870 | 21 | 61,137 |
| 08:29:11 pm | 8.870 | 22 | 61,116 |
| 08:26:13 pm | 8.870 | 35 | 61,094 |
| 08:26:13 pm | 8.870 | 1 | 61,059 |
| 08:24:13 pm | 8.900 | 45 | 61,058 |
| 08:24:13 pm | 8.900 | 44 | 61,013 |
| 08:24:06 pm | 8.870 | 62 | 60,969 |
| 08:24:06 pm | 8.870 | 1 | 60,907 |
Price Extremes
| 1 week | 8.72 |  | 9.33 |
| 1 month | 8.6 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +157.43% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
