RIBER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 EUR | -1.09% |
|
-0.37% | +47.43% |
| 26/04 | Riber: sales up 20% in first quarter | CF |
| 15/04 | Riber: implementation of share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.77 € | 2.75 € | 2.72 € |
| Volume | 28 662 | 26 711 | 12 249 | 34 937 |
| Change | -0.36% | +1.47% | -0.72% | -1.09% |
| Opening | 2.76 | 2.72 | 2.76 | 2.78 |
| High | 2.76 | 2.77 | 2.76 | 2.81 |
| Low | 2.68 | 2.70 | 2.73 | 2.68 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.37% | ||
| Current month | +10.12% | ||
| 1 month | +7.51% | ||
| 3 months | +33.99% | ||
| 6 months | +67.90% | ||
| Current year | +47.43% | ||
| 1 year | +63.36% | ||
| 3 years | +48.31% | ||
| 5 years | +69.79% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
34 937
Estimated daily volume
34 937
Avg. Volume 20 sessions
42 548
Daily volume ratio
0.82
Avg. Volume 20 sessions
115 730.56
Avg. Volume 20 sessions USD
123 741.43
Record volume 1
3 067 365
Record volume 2
3 060 399
Record volume 3
2 498 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 067 910
Capitalization (USD)
61 018 151
Net sales (EUR)
39 200 000
Net sales (USD)
41 913 424
Free-Float
53.34 %
Free-Float capitalization (EUR)
30 786 939
Free-Float capitalization (USD)
32 918 010
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.68
2.81
1 month
2.372.89
Current year
1.742.90
1 year
1.422.90
3 years
1.322.90
5 years
0.952.90
10 years
0.504.84
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.63
Moving average 50 days
2.62
Moving average 100 days
2.26
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
60.76
RSI 14 days
59.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.37% | +47.43% | +63.36% | 61.02M | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +2.96% | +5.03% | +17.45% | +76.14% | ||
| Weighted average by Cap. | +2.99% | +5.01% | +22.12% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecb6eb7b3c319c5a73b05.Vc0nn0Swp7sUFkw4Ox723yJBviEL_UPnKnjvesz_gy4.N4xX_HDB04pSfQJiUmq0plBz23NglQuzZQLfHYer6mUY9GTPDNrzynFbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 2.72 | 932 | 34,937 |
| 09:05:19 pm | 2.72 | 10 | 34,005 |
| 09:05:19 pm | 2.72 | 1,000 | 33,995 |
| 09:05:19 pm | 2.72 | 1,500 | 32,995 |
| 09:05:19 pm | 2.72 | 219 | 31,495 |
| 09:05:19 pm | 2.72 | 2 | 31,276 |
| 08:58:05 pm | 2.73 | 1 | 31,274 |
| 08:52:35 pm | 2.72 | 100 | 31,273 |
| 08:52:35 pm | 2.73 | 1 | 31,173 |
| 08:50:31 pm | 2.73 | 105 | 31,172 |
Monthly variations
Annual change
| 2024 | +47.43% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Equities
- ALRIB Stock
- Quotes Riber
