Quotes RHB Bank

Equities

1066

MYL1066OO009

Banks

Market Closed - BURSA MALAYSIA Other stock markets 02:29:24 05/12/2025 pm IST			5-day change	1st Jan Change
7.310 ^MYR	+0.41%		+4.58%	+12.81%

01/12	RHB Bank Completes MYR500 Million Bond Issue	MT
28/11	Rhb Bank Berhad Announces Issuance of Myr 500.0 Million in Nominal Value Under the Note Programme	CI

Quotes 5-day view: RHB Bank

Delayed Quote BURSA MALAYSIA

RHB Bank(1066) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	Today
Last	7.040 RM	7.250 RM	7.260 RM	7.280 RM	7.310 RM
Volume	95,49,900	90,27,500	33,41,200	1,29,98,400	51,76,600
Change	+1.29%	+2.98%	+0.14%	+0.28%	+0.41%
Opening	6.950 RM	7.060 RM	7.240 RM	7.260 RM	7.280 RM
High	7.110 RM	7.250 RM	7.290 RM	7.340 RM	7.310 RM
Low	6.950 RM	7.060 RM	7.200 RM	7.260 RM	7.240 RM

Performance

1 day	+0.41%
1 week	+4.58%
Current month	+5.18%
1 month	+5.64%
3 months	+12.46%
6 months	+14.04%
Current year	+12.81%
1 year	+11.26%
3 years	+31.24%
5 years	+31.47%

Volumes

markets

Daily volume

51,76,600

Estimated daily volume

51,76,600

Avg. Volume 20 sessions

54,68,793

Daily volume ratio

0.95

Avg. Volume 20 sessions MYR

3,99,76,876.83

Avg. Volume 20 sessions USD

97,33,849.81

Record volume 1

5,06,05,700

Record volume 2

4,63,88,600

Record volume 3

3,48,38,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (MYR)

31,74,54,65,153

Capitalization (USD)

7,72,24,54,304

Net sales (MYR)

8,60,48,94,000

Net sales (USD)

2,09,32,40,732

Number of employees

13,000

Sales / Employee (MYR)

6,61,915

Sales / Employee (USD)

1,61,019

Free-Float

38.2 %

Free-Float capitalization (MYR)

12,12,06,08,739

Free-Float capitalization (USD)

2,94,84,79,308

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

7.156

Moving average 20 days

6.944

Moving average 50 days

6.82

Moving average 100 days

6.616

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-5.01%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-9.50%

STIM

RSI 9 days

82.04

RSI 14 days

76.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RHB BANK	+0.41%	+4.58%	+11.26%	+31.24%	772.25Cr
JPMORGAN CHASE & CO.	-0.34%	+0.63%	+28.34%	+139.81%	86TCr
BANK OF AMERICA CORPORATION	+0.13%	+0.56%	+14.79%	+56.51%	40TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.77%	-2.47%	+33.83%	+65.71%	38TCr
WELLS FARGO & COMPANY	-0.42%	+4.64%	+21.95%	+105.75%	28TCr
CHINA CONSTRUCTION BANK CORPORATION	+0.76%	-3.04%	+31.03%	+71.24%	27TCr
BANK OF CHINA LIMITED	+0.89%	-3.81%	+22.64%	+68.52%	25TCr
HSBC HOLDINGS PLC	-1.15%	-0.28%	+42.70%	+113.04%	25TCr
ROYAL BANK OF CANADA	+0.29%	+3.97%	+25.14%	+68.10%	22TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.58%	+4.74%	+39.75%	+242.43%	18TCr
Average	+0.39%	+1.10%	+27.14%	+96.23%	30.99TCr
Weighted average by Cap.	+0.33%	+0.95%	+28.02%	+103.87%

See all sector performances

Historical Quotes: RHB Bank

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7a1348f5ebc182202f.EcuwHJ6AHevNAshEB0l1g1-kO1rXMDlgrAI0EbTBXAY.a7zAe9G0aZ__cPB3XycZuxbVXBGfZ3Iq1UhAUuuEMn5osYMvqLRLnP9jnQ

Date	Price	Volume	Daily volume
02:29:24 pm	7.310	100	51,76,600
02:27:50 pm	7.310	200	51,76,500
02:26:55 pm	7.310	100	51,76,300
02:20:03 pm	7.310	5,700	51,76,200
02:20:03 pm	7.310	25,200	51,70,500
02:20:03 pm	7.310	600	51,45,300
02:20:03 pm	7.310	400	51,44,700
02:20:03 pm	7.310	500	51,44,300
02:20:03 pm	7.310	500	51,43,800
02:20:03 pm	7.310	500	51,43,300