|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1890 SGD | -1.56% |
|
-3.08% | +21.94% |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.1950 $ | 0.1900 $ | 0.1890 $ | 0.1890 $ | 0.1920 $ |
| Volume | 1,04,87,800 | 78,99,300 | 48,57,000 | 43,81,400 | 31,63,600 |
| Change | -2.50% | -2.56% | -0.53% | 0.00% | +1.59% |
| Opening | 0.1980 $ | 0.1920 $ | 0.1920 $ | 0.1900 $ | 0.1900 $ |
| High | 0.1990 $ | 0.1920 $ | 0.1940 $ | 0.1930 $ | 0.1930 $ |
| Low | 0.1950 $ | 0.1880 $ | 0.1880 $ | 0.1880 $ | 0.1900 $ |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.08% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | +23.53% | ||
| 6 months | +14.55% | ||
| Current year | +21.94% | ||
| 1 year | +29.45% | ||
| 3 years | -0.53% | ||
| 5 years | +551.72% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
37,28,700
Estimated daily volume
37,28,700
Avg. Volume 20 sessions
81,98,586
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
15,49,532.75
Avg. Volume 20 sessions USD
12,17,907.95
Record volume 1
12,25,05,400
Record volume 2
8,79,70,100
Record volume 3
8,57,98,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
16,09,14,700
Capitalization (USD)
12,63,99,934
Net sales (SGD)
9,80,69,020
Net sales (USD)
7,70,34,091
Free-Float
29.84 %
Free-Float capitalization (SGD)
4,81,41,726
Free-Float capitalization (USD)
3,78,15,756
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.191
Moving average 20 days
0.1962
Moving average 50 days
0.2071
Moving average 100 days
0.1822
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
32.5
RSI 14 days
40.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.08% | +29.45% | -0.53% | 13Cr | |
| +2.01% | -4.42% | +27.74% | +18.55% | 14TCr | |
| +4.06% | -1.52% | +46.20% | +70.95% | 9.74TCr | |
| +0.62% | -4.75% | +17.60% | +21.47% | 7.14TCr | |
| +1.02% | -3.89% | +38.64% | +54.80% | 5.57TCr | |
| +2.05% | -5.17% | +28.29% | -3.13% | 5.6TCr | |
| +3.16% | -1.01% | +114.46% | +91.12% | 5.6TCr | |
| +0.09% | -8.28% | +39.40% | -1.58% | 5.39TCr | |
| +0.42% | -3.05% | +43.12% | -8.99% | 4.22TCr | |
| -1.19% | -5.01% | +2.37% | +66.76% | 3.49TCr | |
| Average | +1.07% | -4.74% | +38.73% | +30.94% | 6.11TCr | |
| Weighted average by Cap. | +1.73% | -4.51% | +39.13% | +34.29% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41f7e9b0bf74d9af6c.UVfbsn46QnfVu0USipGI_ybKciBLhdo9D7ZtzCFaDHo.GRWe8zteIByG3g8qzufQiUWGN0Qc6LBiTN8luGQ-eSoDJ6zITXgOHZ_zKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:31 pm | 0.1890 | 24,100 | 37,28,700 |
| 02:34:31 pm | 0.1890 | 5,000 | 37,04,600 |
| 02:34:31 pm | 0.1890 | 2,000 | 36,99,600 |
| 02:34:31 pm | 0.1890 | 20,000 | 36,97,600 |
| 02:34:31 pm | 0.1890 | 400 | 36,77,600 |
| 02:34:31 pm | 0.1890 | 48,500 | 36,77,200 |
| 02:34:31 pm | 0.1890 | 51,500 | 36,28,700 |
| 02:34:31 pm | 0.1890 | 2,000 | 35,77,200 |
| 02:34:31 pm | 0.1890 | 1,500 | 35,75,200 |
| 02:34:31 pm | 0.1890 | 28,000 | 35,73,700 |
Course Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.15 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.02 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +23.87% | ||
| 2025 | -2.52% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition