|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1540 SGD | -0.65% |
|
-1.91% | -0.65% |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.1540 $ | 0.1510 $ | 0.1520 $ | 0.1550 $ | 0.1540 $ |
| Volume | 8,41,400 | 10,98,900 | 10,25,900 | 12,92,000 | 5,32,800 |
| Change | -1.91% | -1.95% | +0.66% | +1.97% | -0.65% |
| Opening | 0.1580 $ | 0.1540 $ | 0.1560 $ | 0.1550 $ | 0.1540 $ |
| High | 0.1580 $ | 0.1540 $ | 0.1570 $ | 0.1560 $ | 0.1570 $ |
| Low | 0.1530 $ | 0.1500 $ | 0.1520 $ | 0.1530 $ | 0.1540 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.91% | ||
| Current month | -0.65% | ||
| 1 month | -3.14% | ||
| 3 months | -9.94% | ||
| 6 months | -11.49% | ||
| Current year | -0.65% | ||
| 1 year | -11.49% | ||
| 3 years | -20.21% | ||
| 5 years | +569.57% | ||
| 10 years | -3.75% |
Volumes
marketsDaily volume
5,32,800
Estimated daily volume
26,53,864
Avg. Volume 20 sessions
13,41,646
Daily volume ratio
1.98
Avg. Volume 20 sessions SGD
2,06,613.48
Avg. Volume 20 sessions USD
1,60,603.76
Record volume 1
12,25,05,400
Record volume 2
8,79,70,100
Record volume 3
8,57,98,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SGD)
12,68,43,302
Capitalization (USD)
9,86,94,612
Net sales (SGD)
12,48,24,280
Net sales (USD)
9,71,23,645
Free-Float
28.42 %
Free-Float capitalization (SGD)
3,60,21,406
Free-Float capitalization (USD)
2,80,27,642
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1542
Moving average 20 days
0.155
Moving average 50 days
0.1604
Moving average 100 days
0.1682
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
38.81
RSI 14 days
40.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.91% | -11.49% | -20.21% | 9.87Cr | |
| +2.01% | +1.04% | +11.02% | +106.58% | 13TCr | |
| -2.06% | -3.73% | -6.30% | -20.52% | 12TCr | |
| +0.43% | +1.20% | -5.20% | +17.78% | 6.69TCr | |
| +0.50% | -0.72% | -19.76% | -19.17% | 5.69TCr | |
| -0.33% | +3.61% | -16.73% | -35.02% | 4.22TCr | |
| +0.10% | +0.39% | -15.57% | +1.53% | 4.22TCr | |
| +2.07% | -2.25% | +6.43% | +49.17% | 3.19TCr | |
| -1.08% | -0.26% | -8.96% | -36.08% | 2.99TCr | |
| +1.19% | -3.73% | +0.68% | +12.41% | 2.42TCr | |
| Average | -0.00% | -1.94% | -6.59% | +5.65% | 5.47TCr | |
| Weighted average by Cap. | +0.25% | -2.57% | -4.00% | +20.23% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
748.olgfYjmXKrpSRQH4kGLP49teIQKvE6m9LS4SGM_FEdQ.kyFoNUrEUskWDXad2Duiqb5rV1rtXPHoXmV6bIWERIPVblsbd-Jiw2EQYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:00 am | 0.1540 | 300 | 5,32,800 |
| 08:10:03 am | 0.1540 | 300 | 5,32,500 |
| 08:08:00 am | 0.1540 | 300 | 5,32,200 |
| 08:06:51 am | 0.1540 | 300 | 5,31,900 |
| 08:05:43 am | 0.1540 | 300 | 5,31,600 |
| 08:04:55 am | 0.1540 | 300 | 5,31,300 |
| 08:03:24 am | 0.1540 | 300 | 5,31,000 |
| 08:02:27 am | 0.1540 | 300 | 5,30,700 |
| 08:01:32 am | 0.1540 | 1,500 | 5,30,400 |
| 08:00:26 am | 0.1540 | 300 | 5,28,900 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.15 | | 0.16 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.02 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -2.52% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition