|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1920 SGD | +9.09% |
|
+36.17% | +20.75% |
| 12/05 | RH Petrogas' Profit Before Tax Down 10% in Q1 | MT |
| 09/05 | RH PetroGas Limited Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: RH PetroGas Limited
Delayed Quote Singapore S.E.
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 0.1410 $ | 0.1540 $ | 0.1580 $ | 0.1760 $ | 0.1920 $ |
| Volume | 18,04,100 | 1,78,70,500 | 2,37,93,400 | 3,87,85,600 | 3,55,46,800 |
| Change | 0.00% | +9.22% | +2.60% | +11.39% | +9.09% |
| Opening | 0.1430 $ | 0.1420 $ | 0.1540 $ | 0.1650 $ | 0.1900 $ |
| High | 0.1440 $ | 0.1570 $ | 0.1620 $ | 0.1800 $ | 0.1950 $ |
| Low | 0.1410 $ | 0.1420 $ | 0.1530 $ | 0.1650 $ | 0.1880 $ |
Performance
| 1 day | +9.09% | ||
| 1 week | +36.17% | ||
| Current month | +35.21% | ||
| 1 month | +31.51% | ||
| 3 months | +28.00% | ||
| 6 months | +18.52% | ||
| Current year | +20.75% | ||
| 1 year | +21.52% | ||
| 3 years | -24.71% | ||
| 5 years | +668.00% | ||
| 10 years | -34.92% |
Volumes
marketsDaily volume
3,55,46,800
Estimated daily volume
5,08,34,095
Avg. Volume 20 sessions
73,71,280
Daily volume ratio
6.9
Avg. Volume 20 sessions SGD
14,15,285.76
Avg. Volume 20 sessions USD
11,02,985.97
Record volume 1
12,25,05,400
Record volume 2
8,79,70,100
Record volume 3
8,57,98,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
14,69,91,222
Capitalization (USD)
11,48,77,279
Net sales (SGD)
12,48,24,280
Net sales (USD)
9,75,53,265
Free-Float
28.42 %
Free-Float capitalization (SGD)
4,17,80,069
Free-Float capitalization (USD)
3,26,52,158
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1425
Moving average 50 days
0.1408
Moving average 100 days
0.1519
Price spread / (MMA5)
-19.79%
Price spread / (MMA20)
-25.78%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
77.74
RSI 14 days
69.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +9.09% | +36.17% | +21.52% | -24.71% | 11Cr | ||
| +2.07% | +2.30% | -12.62% | +65.78% | 12TCr | ||
| +1.44% | +10.94% | -15.60% | -18.95% | 12TCr | ||
| +0.76% | +6.40% | -7.15% | +8.83% | 6.93TCr | ||
| +0.56% | +8.61% | -0.28% | -16.26% | 6.58TCr | ||
| -0.18% | +7.03% | -25.77% | -29.92% | 4.4TCr | ||
| +0.28% | +8.64% | -22.89% | -3.96% | 4.36TCr | ||
| +0.40% | +6.08% | -3.26% | +10.51% | 4.35TCr | ||
| +2.87% | +0.34% | +36.18% | +15.76% | 3.32TCr | ||
| +7.41% | +9.90% | -8.46% | -23.58% | 2.91TCr | ||
| Average | +1.95% | +7.54% | -3.83% | -1.65% | 5.63TCr | |
| Weighted average by Cap. | +0.84% | +6.02% | -9.14% | +6.48% |
Historical Quotes: RH PetroGas Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cff.wp5YmhpHD3UckxYTrAG7fjd8EInJRuevR5OaPJM2L1k.seo34CoiWQZz935l-1iKRlo0SMv-N47uEt_5eNdTZi-Jr2DoVXNOPivmYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:03 pm | 0.1920 | 100 | 3,55,46,800 |
| 12:09:55 pm | 0.1910 | 21,000 | 3,55,46,700 |
| 12:09:55 pm | 0.1910 | 100 | 3,55,25,700 |
| 12:09:55 pm | 0.1910 | 26,900 | 3,55,25,600 |
| 12:09:55 pm | 0.1910 | 12,000 | 3,54,98,700 |
| 12:06:41 pm | 0.1920 | 100 | 3,54,86,700 |
| 12:06:15 pm | 0.1910 | 300 | 3,54,86,600 |
| 12:06:15 pm | 0.1910 | 32,400 | 3,54,86,300 |
| 12:06:15 pm | 0.1910 | 10,000 | 3,54,53,900 |
| 12:06:15 pm | 0.1910 | 100 | 3,54,43,900 |
Course Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.02 | | 0.43 |
| 10 years | 0.01 | | 0.43 |
Monthly variations
Annual variations
| 2025 | +10.69% | ||
| 2024 | -14.05% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition