Quotes RH PetroGas Limited

Equities

T13

SG1H00001443

Oil & Gas Exploration and Production

Market Closed - Singapore S.E. 02:37:55 19/07/2024 pm IST 5-day change 1st Jan Change
0.135 SGD +0.75% Intraday chart for RH PetroGas Limited -1.46% -27.03%

Quotes 5-day view

Delayed Quote Singapore S.E.
RH PetroGas Limited(T13) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 0.138 $ 0.135 $ 0.135 $ 0.134 $ 0.135 $
Volume 204 800 2 047 800 1 516 500 968 500 695 300
Change +0.73% -2.17% 0.00% -0.74% +0.75%
Opening 0.14 0.14 0.14 0.14 0.133
High 0.14 0.14 0.14 0.14 0.136
Low 0.14 0.13 0.13 0.13 0.133

Performance

1 day+0.75%
1 week-1.46%
1 month-10.00%
3 months-22.41%
6 months-22.41%
Current year-27.03%
1 year-30.41%
3 years-21.51%
5 years+350.00%
10 years-83.02%

Volumes

markets
Daily volume
695 300
Estimated daily volume
695 300
Avg. Volume 20 sessions
1 972 093
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
266 232.56
Avg. Volume 20 sessions USD
197 952.69
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SGD)
112 128 052
Capitalization (USD)
83 370 907
Net sales (SGD)
126 391 500
Net sales (USD)
93 976 251
Free-Float
27.86 %
Free-Float capitalization (SGD)
31 236 020
Free-Float capitalization (USD)
23 225 012
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.13
Extreme 0.133
0.14
1 month
0.13
Extreme 0.133
0.15
Current year
0.13
Extreme 0.133
0.19
1 year
0.13
Extreme 0.133
0.25
3 years
0.12
Extreme 0.123
0.43
5 years
0.01
Extreme 0.012
0.43
10 years
0.01
Extreme 0.012
0.85

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
34.76
RSI 14 days
34.75

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%-1.46%-27.03%-30.41% 83.37M
+0.46%+4.32%+8.59%+5.35% 299B
+0.46%+2.30%+0.47%+7.23% 136B
-4.87%-10.28%+57.69%+67.21% 137B
-0.11%+3.17%+9.33%+7.71% 75.99B
+0.18%-1.89%+12.71%+29.01% 76B
+0.92%+3.66%+6.73%+6.08% 56.51B
+0.67%+5.21%+7.82%+13.75% 47.73B
-0.43%+1.38%+35.43%+51.31% 37.46B
-1.05%+0.93%-5.96%-18.97% 37.7B
-0.39%+4.39%+6.98%-4.06% 30.41B
-0.23%-2.68%-6.84%-0.27% 22.2B
+0.37%+0.44%+6.23%+2.46% 20.18B
-1.98%-0.96%+27.07%+42.02% 19.65B
-0.19%+4.06%+55.86%+71.46% 18.78B
+0.52%+2.27%+21.11%+17.98% 16.37B
Average-0.22%+1.50%+13.51%+16.74%
Weighted average by Cap.-0.34%+1.84%+15.67%+18.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7a510500296740eaddf4cc4b1.WbfU8v3pjyzBmN6C0E5ju71X1E_-aa9p-vZcsme2aJY.CdGWt8Wo7WiX9rHYoics3dox-WKPBcwKr50b0SjfCdIM7oaorLbZFavNkw
DatePriceVolumeDaily volume
02:37:55 pm 0.135 1,600 679,400
02:37:55 pm 0.135 9,400 677,800
02:37:09 pm 0.135 14,600 668,400
02:34:43 pm 0.135 1,100 653,800
02:34:43 pm 0.135 4,400 652,700
02:34:43 pm 0.135 500 648,300
02:34:43 pm 0.135 100 647,800
02:19:35 pm 0.135 100 647,700
02:17:01 pm 0.134 11,500 647,600
01:14:48 pm 0.134 900 636,100
Chart RH PetroGas Limited
More charts

Monthly variations

Annual change

2024-27.57%
2023-1.60%
2022+15.34%
2021+552.00%
2020-19.35%
2019-55.07%
2018-11.54%
2017-31.58%
2016-35.59%
2015-55.19%
2014-34.71%
2013+15.24%
2012+9.38%
2011-30.94%
2010-9.74%
2009-9.41%
2008+466.67%
2007+150.00%
20060.00%
2005-60.00%
2004-57.14%
2003+27.27%
2002+10.00%
2001-28.57%
2000-76.67%
1999+316.67%
1998+5.88%
1997-55.84%
1996-45.00%
1995+9.37%
1994-51.88%
1993-10.14%
  1. Stock Market
  2. Equities
  3. T13 Stock
  4. Quotes RH PetroGas Limited