|
Market Closed -
BURSA MALAYSIA
02:23:31 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4850 MYR | +1.04% |
|
+8.99% | +106.38% |
Stock exchange
BURSA MALAYSIA
9954 0.4850 RM
+1.04%
44.62T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.4850MYR | +1.04% | 44.62T RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4950 | MYR 0.4900 | MYR 0.4800 | MYR 0.4850 |
| Volume | 4,64,600 | 8,60,600 | 99,400 | 33,200 | 92,000 |
| Change | +7.95% | +4.21% | -1.01% | -2.04% | +1.04% |
| Opening | MYR 0.4350 | MYR 0.4850 | MYR 0.4900 | MYR 0.4800 | MYR 0.4800 |
| High | MYR 0.4750 | MYR 0.5100 | MYR 0.4900 | MYR 0.4950 | MYR 0.4850 |
| Low | MYR 0.4300 | MYR 0.4800 | MYR 0.4850 | MYR 0.4800 | MYR 0.4800 |
Performance
| 1 day | +1.04% | ||
| 1 week | +8.99% | ||
| Current month | +14.12% | ||
| 1 month | +15.48% | ||
| 3 months | +97.96% | ||
| 6 months | +177.14% | ||
| Current year | +106.38% | ||
| 1 year | +102.08% | ||
| 3 years | -34.01% | ||
| 5 years | -75.87% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
92,000
Estimated daily volume
92,000
Avg. Volume 20 sessions
3,13,300
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
1,51,950.5
Avg. Volume 20 sessions USD
37,453.97
Record volume 1
35,20,00,491
Record volume 2
12,95,00,179
Record volume 3
12,40,00,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,43,32,694
Market Cap (USD)
4,03,10,225
Net sales ()
12,03,83,643
Net sales (USD)
2,95,29,679
Number of employees
84
Sales / Employee (MYR)
14,33,139
Sales / Employee (USD)
3,51,544
Free-Float
28.1%
Free-Float capitalization (MYR)
4,61,73,681
Free-Float capitalization (USD)
1,13,26,240
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4525
Moving average 50 days
0.3808
Moving average 100 days
0.3072
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-36.66%
STIM
RSI 9 days
61.66
RSI 14 days
63.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +8.99% | +102.08% | -34.01% | 4.03Cr | |
| -1.22% | -1.72% | +16.11% | +32.39% | 23TCr | |
| +1.80% | +2.19% | +15.03% | +34.33% | 12TCr | |
| +1.94% | -4.96% | -4.99% | +39.53% | 7.7TCr | |
| -2.19% | -2.65% | +639.34% | +401.61% | 7.8TCr | |
| +1.35% | +0.94% | +25.28% | +10.83% | 6.84TCr | |
| -0.38% | +3.70% | -22.18% | -38.62% | 3.78TCr | |
| +0.21% | +6.21% | +14.85% | -19.62% | 3.31TCr | |
| +0.87% | +5.42% | +20.27% | -2.13% | 2.63TCr | |
| -2.68% | +4.67% | +33.93% | -31.12% | 2.48TCr | |
| Average | +0.09% | +3.32% | +83.97% | +39.32% | 7.03TCr | |
| Weighted average by Cap. | -0.05% | +1.08% | +82.26% | +62.55% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33ac3379a55a26f.7j4htFAOAnz5TNudtxdeHTDVEmGyN5yi0iJHpPyx0Ro.2nhS7BlndRG4J4Gr03wdV1bmYBHEbe_0gWpq4crbmE2pWnfzMV5pG8k4lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:31 pm | 0.4850 | 300 | 92,000 |
| 02:21:19 pm | 0.4850 | 49,100 | 91,700 |
| 02:21:19 pm | 0.4850 | 900 | 42,600 |
| 01:58:59 pm | 0.4850 | 100 | 41,700 |
| 01:57:50 pm | 0.4850 | 500 | 41,600 |
| 01:57:50 pm | 0.4850 | 5,000 | 41,100 |
| 01:51:50 pm | 0.4850 | 4,300 | 36,100 |
| 01:51:50 pm | 0.4850 | 5,200 | 31,800 |
| 01:44:36 pm | 0.4850 | 800 | 26,600 |
Price Extremes
| 1 week | 0.43 |  | 0.51 |
| 1 month | 0.41 | | 0.51 |
| Current year | 0.16 | | 0.51 |
| 1 year | 0.16 | | 0.51 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +106.38% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
