End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.62 PHP | 0.00% | +9.70% | +20.67% |
30/04 | RFM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | RFM Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 3.41 ₱ | 3.5 ₱ | 3.55 ₱ | 3.62 ₱ | 3.62 ₱ |
Volume | 104 000 | 1 356 000 | 256 000 | 212 000 | 111 000 |
Change | +3.33% | +2.64% | +1.43% | +1.97% | 0.00% |
Opening | 3.31 | 3.45 | 3.55 | 3.60 | 3.61 |
High | 3.50 | 3.50 | 3.64 | 3.65 | 3.62 |
Low | 3.31 | 3.44 | 3.50 | 3.55 | 3.55 |
Performance
1 week | +9.70% | ||
Current month | +12.07% | ||
1 month | +10.03% | ||
3 months | +21.48% | ||
6 months | +20.67% | ||
Current year | +20.67% | ||
1 year | +13.12% | ||
3 years | -22.32% | ||
5 years | -24.58% | ||
10 years | -42.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.70% | +20.67% | +13.12% | 21Cr | ||
+0.45% | +0.45% | +1.50% | +18.56% | 329.34Cr | ||
-0.75% | -1.04% | +6.70% | +29.76% | 119.31Cr | ||
-2.08% | -5.64% | - | - | 115.51Cr | ||
-4.22% | -6.80% | +3.95% | +24.34% | 74Cr | ||
-0.74% | -0.19% | +11.00% | +14.19% | 31Cr | ||
-0.06% | -3.77% | +1.43% | +48.41% | 20Cr | ||
0.00% | +4.89% | -7.45% | -10.94% | 19Cr | ||
+4.26% | +6.52% | +14.84% | +2.08% | 19Cr | ||
-.--% | -.--% | +1.29% | +7.62% | 18Cr | ||
+0.56% | -1.90% | +10.75% | +35.53% | 17Cr | ||
+0.82% | -1.02% | +6.26% | -3.69% | 16Cr | ||
-4.61% | +13.89% | +19.79% | +17.46% | 16Cr | ||
-0.67% | +2.99% | +8.06% | +0.98% | 11Cr | ||
-.--% | -.--% | +4.76% | +32.89% | 10Cr | ||
-0.44% | -6.91% | +3.22% | +6.98% | 10Cr | ||
Average | -0.48% | +1.33% | +7.12% | +15.82% | ||
Weighted average by Cap. | -0.57% | +0.21% | +4.55% | +19.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.67% | ||
2023 | -16.67% | ||
2022 | -20.88% | ||
2021 | 0.00% | ||
2020 | -14.15% | ||
2019 | +8.38% | ||
2018 | -1.61% | ||
2017 | -2.55% | ||
2016 | +29.11% | ||
2015 | -21.16% | ||
2014 | -9.73% | ||
2013 | +11.00% | ||
2012 | +320.17% | ||
2011 | -31.61% | ||
2010 | +210.71% | ||
2009 | +124.00% | ||
2008 | -63.77% | ||
2007 | +35.29% | ||
2006 | +43.66% | ||
2005 | +1.43% | ||
2004 | +6.06% | ||
2003 | -2.94% | ||
2002 | -70.18% | ||
2001 | +128.00% | ||
2000 | -76.19% | ||
1999 | -30.00% | ||
1998 | -9.09% | ||
1997 | +46.67% | ||
1996 | -19.64% | ||
1995 | -29.11% | ||
1994 | +49.06% |
- Stock Market
- Equities
- RFM Stock
- Quotes RFM Corporation